Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.015199 | $0.015198 | $0.01527 | $0.01527 | - | - |
| Jul-28 2024 | $0.015269 | $0.015198 | $0.015277 | $0.015199 | - | - |
| Jul-27 2024 | $0.015199 | $0.015198 | $0.015272 | $0.0152 | - | - |
| Jul-26 2024 | $0.015201 | $0.015198 | $0.015251 | $0.015248 | - | - |
| Jul-25 2024 | $0.015269 | $0.015247 | $0.015271 | $0.015269 | - | - |
| Jul-24 2024 | $0.01527 | $0.01527 | $0.015599 | $0.015278 | - | - |
| Jul-23 2024 | $0.015601 | $0.015277 | $0.015601 | $0.015551 | - | - |
| Jul-22 2024 | $0.015551 | $0.015109 | $0.015553 | $0.015299 | - | - |
| Jul-21 2024 | $0.015298 | $0.015108 | $0.015298 | $0.015109 | - | - |
| Jul-20 2024 | $0.015109 | $0.015109 | $0.015299 | $0.015112 | - | - |
| Jul-19 2024 | $0.015302 | $0.014298 | $0.015302 | $0.014304 | - | - |
| Jul-18 2024 | $0.014491 | $0.014249 | $0.0145 | $0.014298 | - | - |
| Jul-17 2024 | $0.014299 | $0.014299 | $0.015502 | $0.015502 | - | - |
| Jul-16 2024 | $0.015506 | $0.015301 | $0.015563 | $0.015538 | - | - |
| Jul-15 2024 | $0.015539 | $0.014761 | $0.015544 | $0.014761 | - | - |