Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.013802 | $0.013498 | $0.013802 | $0.0135 | - | - |
| Aug-17 2024 | $0.013499 | $0.013496 | $0.013603 | $0.013496 | - | - |
| Aug-16 2024 | $0.013497 | $0.013497 | $0.014103 | $0.014102 | - | - |
| Aug-15 2024 | $0.0141 | $0.013603 | $0.014204 | $0.013898 | - | - |
| Aug-14 2024 | $0.0139 | $0.0139 | $0.014202 | $0.0141 | - | - |
| Aug-13 2024 | $0.014099 | $0.014099 | $0.014903 | $0.014899 | - | - |
| Aug-12 2024 | $0.014906 | $0.014898 | $0.015504 | $0.015499 | - | - |
| Aug-11 2024 | $0.0155 | $0.015498 | $0.015512 | $0.01551 | - | - |
| Aug-10 2024 | $0.016028 | $0.015248 | $0.016028 | $0.016021 | - | - |
| Aug-09 2024 | $0.016034 | $0.0152 | $0.016099 | $0.016021 | - | - |
| Aug-08 2024 | $0.016019 | $0.016014 | $0.016102 | $0.016014 | - | - |
| Aug-07 2024 | $0.016018 | $0.016018 | $0.016104 | $0.016035 | - | - |
| Aug-06 2024 | $0.016019 | $0.015499 | $0.016116 | $0.015705 | - | - |
| Aug-05 2024 | $0.016028 | $0.014898 | $0.016103 | $0.015196 | - | - |
| Aug-04 2024 | $0.015119 | $0.015119 | $0.015203 | $0.015124 | - | - |