Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de LABUBU ETH (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003559 | $0.0003559 | $0.00042703 | $0.00041208 | $7,046 | $355,906 |
| Jul-13 2025 | $0.00039777 | $0.00035517 | $0.00060827 | $0.00060585 | $1,623 | $397,772 |
| Jul-12 2025 | $0.00061091 | $0.00059762 | $0.00066114 | $0.00065134 | $6,552 | $610,917 |
| Jul-11 2025 | $0.00065336 | $0.00040848 | $0.000901 | $0.00040848 | $94,529 | $653,367 |
| Jul-10 2025 | $0.00037842 | $0.00021213 | $0.00037842 | $0.00021213 | $47,566 | $378,430 |
| Jul-09 2025 | $0.00021368 | $0.0001865 | $0.00021498 | $0.0001866 | $1,195 | $213,682 |
| Jul-08 2025 | $0.000187 | $0.0001867 | $0.00020301 | $0.00019684 | $472 | $187,001 |
| Jul-07 2025 | $0.00019683 | $0.00018874 | $0.00024085 | $0.00024085 | $388 | $196,831 |
| Jul-06 2025 | $0.00024097 | $0.00021462 | $0.00030881 | $0.00026367 | $20,358 | $240,980 |
| Jul-05 2025 | $0.00026367 | $0.00026365 | $0.00035815 | $0.00035794 | $600 | $263,680 |
| Jul-04 2025 | $0.00035764 | $0.00034602 | $0.00045636 | $0.00045446 | $9,283 | $357,644 |
| Jul-03 2025 | $0.00045636 | $0.00029815 | $0.00046832 | $0.00029983 | $698 | $456,363 |
| Jul-02 2025 | $0.00030344 | $0.00026952 | $0.00032735 | $0.00028706 | $13,911 | $303,441 |
| Jul-01 2025 | $0.00029435 | $0.00028527 | $0.00030764 | $0.00029123 | $6,755 | $294,357 |
| Jun-30 2025 | $0.00029247 | $0.0002824 | $0.00030089 | $0.0002926 | $765 | $292,476 |