Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LABUBU ETH (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00431966 | $0.00423704 | $0.00437252 | $0.00435055 | $8,602,471 | $4,319,670 |
| Oct-02 2025 | $0.00436344 | $0.00413103 | $0.00437166 | $0.00416715 | $8,620,664 | $4,363,441 |
| Oct-01 2025 | $0.00410295 | $0.00385847 | $0.00412107 | $0.00388674 | $8,597,778 | $4,102,954 |
| Sep-30 2025 | $0.00386883 | $0.00380011 | $0.00391611 | $0.00391611 | $8,566,439 | $3,868,836 |
| Sep-29 2025 | $0.00393319 | $0.00381201 | $0.00397245 | $0.00394206 | $8,553,530 | $3,933,196 |
| Sep-28 2025 | $0.00394992 | $0.00377351 | $0.00394992 | $0.00384663 | $8,555,338 | $3,949,921 |
| Sep-27 2025 | $0.00386908 | $0.00381994 | $0.00388203 | $0.00385988 | $8,556,216 | $3,869,086 |
| Sep-26 2025 | $0.0038435 | $0.00368587 | $0.0038435 | $0.00373144 | $8,446,996 | $3,843,504 |
| Sep-25 2025 | $0.00374145 | $0.00370061 | $0.00403286 | $0.00403286 | $8,550,647 | $3,741,455 |
| Sep-24 2025 | $0.00402808 | $0.00387893 | $0.00411806 | $0.00394903 | $8,454,534 | $4,028,087 |
| Sep-23 2025 | $0.00398518 | $0.0039093 | $0.00404048 | $0.00401806 | $8,551,800 | $3,985,185 |
| Sep-22 2025 | $0.00400482 | $0.00393367 | $0.00436807 | $0.00436807 | $8,528,493 | $4,004,823 |
| Sep-21 2025 | $0.00435905 | $0.00435905 | $0.00448576 | $0.00446356 | $8,531,432 | $4,359,059 |
| Sep-20 2025 | $0.00445945 | $0.00440061 | $0.00448549 | $0.00443863 | $8,067,756 | $4,459,456 |
| Sep-19 2025 | $0.00443696 | $0.0043943 | $0.00471593 | $0.00463968 | $7,419,904 | $4,436,964 |