Cap Mercado $2.62T
-5.58%
Volume 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABUBU ETH (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003693 | $0.00003693 | $0.00005158 | $0.00005158 | - | $36,938 |
| Feb-03 2026 | $0.00005158 | $0.00005158 | $0.00006924 | $0.00006924 | $2,805 | $51,586 |
| Feb-02 2026 | $0.00006798 | $0.00006798 | $0.00009384 | $0.00009384 | - | $67,986 |
| Feb-01 2026 | $0.00009384 | $0.00009384 | $0.00010799 | $0.00010799 | - | $93,844 |
| Jan-31 2026 | $0.00010799 | $0.00010799 | $0.00011501 | $0.00011501 | - | $107,991 |
| Jan-30 2026 | $0.00011501 | $0.00009872 | $0.00011817 | $0.00009872 | - | $115,017 |
| Jan-29 2026 | $0.00009872 | $0.00009337 | $0.00010221 | $0.00010221 | - | $98,725 |
| Jan-28 2026 | $0.00010221 | $0.00010221 | $0.00011301 | $0.00010896 | - | $102,215 |
| Jan-27 2026 | $0.00010896 | $0.00010631 | $0.0001118 | $0.00010967 | - | $108,965 |
| Jan-26 2026 | $0.00010967 | $0.00010647 | $0.00010967 | $0.00010647 | - | $109,671 |
| Jan-25 2026 | $0.00010647 | $0.00010636 | $0.00013291 | $0.00013291 | - | $106,471 |
| Jan-24 2026 | $0.00014089 | $0.00014089 | $0.00015562 | $0.00015562 | - | $140,899 |
| Jan-23 2026 | $0.00015562 | $0.00015541 | $0.00016324 | $0.00015541 | - | $155,622 |
| Jan-22 2026 | $0.00015541 | $0.00015541 | $0.00016304 | $0.00016304 | - | $155,419 |
| Jan-21 2026 | $0.00016304 | $0.00016304 | $0.00018202 | $0.00018202 | $3,295 | $163,047 |