Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABUBU ETH (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002692 | $0.00002396 | $0.00002692 | $0.00002396 | - | $26,924 |
| Mar-15 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | $23,965 |
| Mar-14 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | $23,965 |
| Mar-13 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | $23,965 |
| Mar-12 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | $23,792 |
| Mar-11 2026 | $0.00002379 | $0.00002379 | $0.00002597 | $0.00002597 | - | $23,792 |
| Mar-10 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | $25,971 |
| Mar-09 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | $25,971 |
| Mar-08 2026 | $0.00002597 | $0.00002597 | $0.00002804 | $0.00002804 | - | $25,971 |
| Mar-07 2026 | $0.00002804 | $0.00002804 | $0.00002981 | $0.00002981 | - | $28,042 |
| Mar-06 2026 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | $29,812 |
| Mar-05 2026 | $0.00002981 | $0.00002981 | $0.00003103 | $0.00003103 | - | $29,812 |
| Mar-04 2026 | $0.00003103 | $0.00002945 | $0.00003116 | $0.00002945 | - | $31,035 |
| Mar-03 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $29,456 |
| Mar-02 2026 | $0.00002945 | $0.00002685 | $0.00002945 | $0.00002685 | - | $29,456 |