Cap Mercado $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LABUBU ETH (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-05 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-04 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-03 2026 | $0.00002308 | $0.00002262 | $0.00002308 | $0.00002262 | - | $23,082 |
| Apr-02 2026 | $0.00002262 | $0.00002262 | $0.00002642 | $0.00002359 | - | $22,625 |
| Apr-01 2026 | $0.00002359 | $0.00002225 | $0.00002359 | $0.00002225 | - | $23,590 |
| Mar-31 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |
| Mar-30 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |
| Mar-29 2026 | $0.00002225 | $0.00002225 | $0.00002462 | $0.00002462 | - | $22,253 |
| Mar-28 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $24,622 |
| Mar-27 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $24,622 |
| Mar-26 2026 | $0.00002462 | $0.00002462 | $0.00002641 | $0.00002641 | - | $24,622 |
| Mar-25 2026 | $0.00002641 | $0.0000247 | $0.00002641 | $0.0000247 | - | $26,420 |
| Mar-24 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | $24,706 |
| Mar-23 2026 | $0.0000247 | $0.00002362 | $0.0000247 | $0.00002362 | - | $24,706 |