Cap Mercado $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyuzos Friends (KO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0108 | $0.010637 | $0.011827 | $0.011053 | $56,074,935 | $2,349,028 |
| Dec-12 2025 | $0.011039 | $0.010547 | $0.011134 | $0.010547 | $61,788,010 | $2,401,127 |
| Dec-11 2025 | $0.010425 | $0.010298 | $0.013364 | $0.013035 | $46,266,266 | $2,267,634 |
| Dec-10 2025 | $0.013055 | $0.012164 | $0.013056 | $0.012222 | $58,506,258 | $2,839,546 |
| Dec-09 2025 | $0.012248 | $0.012061 | $0.01375 | $0.0135 | $58,894,782 | $2,664,143 |
| Dec-08 2025 | $0.013493 | $0.01349 | $0.01522 | $0.015115 | $50,178,171 | $2,934,759 |
| Dec-07 2025 | $0.014333 | $0.014307 | $0.016337 | $0.016284 | $46,548,809 | $3,117,471 |
| Dec-06 2025 | $0.016082 | $0.016042 | $0.018412 | $0.016395 | $88,418,300 | $3,498,049 |
| Dec-05 2025 | $0.016057 | $0.014962 | $0.016486 | $0.014962 | $109,234,091 | $3,492,534 |
| Dec-04 2025 | $0.014629 | $0.014314 | $0.015925 | $0.014314 | $88,930,316 | $3,181,837 |
| Dec-03 2025 | $0.014192 | $0.01417 | $0.014583 | $0.014541 | $89,535,055 | $3,086,821 |
| Dec-02 2025 | $0.014164 | $0.014164 | $0.015873 | $0.015279 | $97,508,645 | $3,080,805 |
| Dec-01 2025 | $0.016686 | $0.016686 | $0.019778 | $0.019558 | $117,090,218 | $3,629,307 |
| Nov-30 2025 | $0.019641 | $0.019054 | $0.020394 | $0.01919 | $126,167,665 | $4,271,979 |
| Nov-29 2025 | $0.01873 | $0.017633 | $0.020068 | $0.017633 | $129,809,491 | $4,073,816 |