Cap Mercado $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyuzos Friends (KO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.014136 | $0.013943 | $0.015022 | $0.014991 | $318,535 | $3,074,595 |
| Apr-01 2026 | $0.015112 | $0.014339 | $0.015471 | $0.014339 | $373,435 | $3,286,867 |
| Mar-31 2026 | $0.014892 | $0.014082 | $0.017831 | $0.015056 | $661,754 | $3,239,079 |
| Mar-30 2026 | $0.015466 | $0.011804 | $0.018569 | $0.018385 | $4,061,212 | $3,363,975 |
| Mar-29 2026 | $0.017615 | $0.016261 | $0.021561 | $0.018276 | $535,250 | $3,831,380 |
| Mar-28 2026 | $0.0174 | $0.015115 | $0.021574 | $0.016396 | $409,845 | $3,784,519 |
| Mar-27 2026 | $0.016581 | $0.016156 | $0.017361 | $0.017131 | $227,335 | $3,606,512 |
| Mar-26 2026 | $0.017159 | $0.015349 | $0.017988 | $0.016125 | $116,080 | $3,732,155 |
| Mar-25 2026 | $0.016747 | $0.014954 | $0.019759 | $0.019426 | $125,074 | $3,642,641 |
| Mar-24 2026 | $0.019988 | $0.019036 | $0.020539 | $0.019036 | $599,600 | $4,347,585 |
| Mar-23 2026 | $0.019869 | $0.019032 | $0.022737 | $0.022345 | $1,168,222 | $4,321,666 |
| Mar-22 2026 | $0.021813 | $0.020673 | $0.023684 | $0.020673 | $1,245,405 | $4,744,375 |
| Mar-21 2026 | $0.023286 | $0.023079 | $0.024967 | $0.023503 | $1,263,270 | $5,064,898 |
| Mar-20 2026 | $0.022086 | $0.021794 | $0.027952 | $0.027793 | $1,639,738 | $4,803,826 |
| Mar-19 2026 | $0.027685 | $0.020027 | $0.031234 | $0.020405 | $3,102,033 | $6,021,682 |