Cap Mercado $3.42T
-0.7%
Volume 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyuzos Friends (KO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.030213 | $0.025873 | $0.030399 | $0.025873 | $1,742,229 | $6,571,387 |
| Jan-05 2026 | $0.026144 | $0.024766 | $0.029365 | $0.028267 | $1,540,743 | $5,686,406 |
| Jan-04 2026 | $0.027885 | $0.024848 | $0.033476 | $0.025275 | $3,280,049 | $6,065,027 |
| Jan-03 2026 | $0.026422 | $0.022035 | $0.026877 | $0.022201 | $3,686,853 | $5,746,800 |
| Jan-02 2026 | $0.021729 | $0.021529 | $0.023872 | $0.022104 | $2,860,602 | $4,726,189 |
| Jan-01 2026 | $0.022124 | $0.021216 | $0.026806 | $0.022669 | $3,885,135 | $4,812,186 |
| Dec-31 2025 | $0.022316 | $0.019765 | $0.024215 | $0.019871 | $3,355,921 | $4,853,919 |
| Dec-30 2025 | $0.019894 | $0.019874 | $0.020366 | $0.020197 | $2,793,408 | $4,327,106 |
| Dec-29 2025 | $0.020058 | $0.01722 | $0.021845 | $0.018105 | $3,258,984 | $4,362,653 |
| Dec-28 2025 | $0.018432 | $0.017213 | $0.020546 | $0.017832 | $4,223,902 | $4,009,050 |
| Dec-27 2025 | $0.01787 | $0.010253 | $0.017963 | $0.010253 | $4,648,183 | $3,886,841 |
| Dec-26 2025 | $0.010241 | $0.010178 | $0.010325 | $0.010264 | $1,678,234 | $2,227,620 |
| Dec-25 2025 | $0.010342 | $0.00956398 | $0.010359 | $0.00956398 | $1,408,264 | $2,249,454 |
| Dec-24 2025 | $0.00957236 | $0.00771701 | $0.010228 | $0.00773542 | $1,335,036 | $2,081,989 |
| Dec-23 2025 | $0.00774701 | $0.00760246 | $0.00786173 | $0.00786173 | $620,472 | $1,684,976 |