Cap Mercado $2.29T
2.11%
Volume 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000011502 | $0.00000115 | $0.0000011511 | $0.0000011504 | - | - |
Aug-19 2024 | $0.0000011503 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
Aug-18 2024 | $0.0000011503 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
Aug-17 2024 | $0.0000011501 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
Aug-16 2024 | $0.0000011503 | $0.0000011498 | $0.0000011507 | $0.0000011498 | - | - |
Aug-15 2024 | $0.0000011502 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
Aug-14 2024 | $0.0000011503 | $0.00000115 | $0.0000011516 | $0.0000011501 | - | - |
Aug-13 2024 | $0.0000011501 | $0.0000011501 | $0.0000011507 | $0.0000011502 | - | - |
Aug-12 2024 | $0.0000011502 | $0.0000011497 | $0.000001151 | $0.0000011499 | - | - |
Aug-11 2024 | $0.0000011502 | $0.0000011501 | $0.0000011511 | $0.0000011502 | - | - |
Aug-10 2024 | $0.0000011502 | $0.0000011502 | $0.0000011507 | $0.0000011505 | - | - |
Aug-09 2024 | $0.0000011509 | $0.0000011499 | $0.000001151 | $0.0000011504 | - | - |
Aug-08 2024 | $0.0000011503 | $0.0000011501 | $0.0000011509 | $0.0000011503 | - | - |
Aug-07 2024 | $0.0000011501 | $0.0000011501 | $0.0000011521 | $0.0000011521 | - | - |
Aug-06 2024 | $0.0000011507 | $0.0000011501 | $0.0000011515 | $0.0000011501 | - | - |