Cap Mercado $2.57T
-2.87%
Volume 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Moedas
28.289
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Kyuubi ($KYUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000011498 | $0.0000011497 | $0.0000011501 | $0.0000011499 | - | - |
| Jul-28 2024 | $0.00000115 | $0.0000011498 | $0.0000011502 | $0.00000115 | - | - |
| Jul-27 2024 | $0.00000115 | $0.0000011499 | $0.0000011503 | $0.0000011502 | - | - |
| Jul-26 2024 | $0.0000011501 | $0.0000011497 | $0.0000011501 | $0.0000011497 | - | - |
| Jul-25 2024 | $0.0000011496 | $0.0000011495 | $0.00000115 | $0.0000011497 | - | - |
| Jul-24 2024 | $0.0000011497 | $0.0000011497 | $0.0000011503 | $0.00000115 | - | - |
| Jul-23 2024 | $0.0000011503 | $0.0000011499 | $0.0000011506 | $0.0000011505 | - | - |
| Jul-22 2024 | $0.0000011504 | $0.0000011499 | $0.0000011506 | $0.0000011502 | - | - |
| Jul-21 2024 | $0.0000011501 | $0.0000011501 | $0.0000011506 | $0.0000011504 | - | - |
| Jul-20 2024 | $0.0000011503 | $0.0000011503 | $0.0000011509 | $0.0000011509 | - | - |
| Jul-19 2024 | $0.000001151 | $0.0000011496 | $0.000001151 | $0.0000011505 | - | - |
| Jul-18 2024 | $0.0000011499 | $0.0000011497 | $0.0000011503 | $0.00000115 | - | - |
| Jul-17 2024 | $0.00000115 | $0.00000115 | $0.0000011507 | $0.0000011507 | - | - |
| Jul-16 2024 | $0.0000011514 | $0.0000011502 | $0.0000011514 | $0.0000011505 | - | - |
| Jul-15 2024 | $0.0000011506 | $0.0000011503 | $0.0000011512 | $0.0000011504 | - | - |