Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyuubi ($KYUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000011484 | $0.0000011484 | $0.0000011502 | $0.0000011495 | - | - |
| Oct-30 2024 | $0.0000011496 | $0.0000011494 | $0.0000011503 | $0.0000011496 | - | - |
| Oct-29 2024 | $0.0000011495 | $0.0000011488 | $0.0000011499 | $0.0000011493 | - | - |
| Oct-28 2024 | $0.0000011493 | $0.0000011481 | $0.0000011495 | $0.0000011485 | - | - |
| Oct-27 2024 | $0.0000011488 | $0.0000011483 | $0.000001149 | $0.0000011486 | - | - |
| Oct-26 2024 | $0.0000011488 | $0.000001148 | $0.0000011489 | $0.0000011481 | - | - |
| Oct-25 2024 | $0.0000011485 | $0.0000011471 | $0.0000011498 | $0.0000011492 | - | - |
| Oct-24 2024 | $0.0000011492 | $0.0000011486 | $0.0000011494 | $0.0000011487 | - | - |
| Oct-23 2024 | $0.0000011487 | $0.0000011483 | $0.0000011494 | $0.0000011494 | - | - |
| Oct-22 2024 | $0.0000011493 | $0.000001149 | $0.00000115 | $0.0000011493 | - | - |
| Oct-21 2024 | $0.0000011494 | $0.0000011491 | $0.0000011499 | $0.0000011495 | - | - |
| Oct-20 2024 | $0.0000011495 | $0.0000011495 | $0.0000011499 | $0.0000011497 | - | - |
| Oct-19 2024 | $0.0000011498 | $0.0000011495 | $0.00000115 | $0.0000011498 | - | - |
| Oct-18 2024 | $0.0000011498 | $0.0000011493 | $0.0000011499 | $0.0000011495 | - | - |
| Oct-17 2024 | $0.0000011495 | $0.0000011494 | $0.0000011498 | $0.0000011496 | - | - |