Cap Mercado $2.48T
-0.9%
Volume 24h $141.86B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Moedas
28.129
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $52.15 | $46.84 | $52.15 | $46.84 | - | - |
Jul-16 2024 | $45.12 | $42.16 | $45.12 | $42.96 | - | - |
Jul-15 2024 | $43.11 | $37.90 | $43.11 | $38.57 | - | - |
Jul-14 2024 | $38.85 | $37.01 | $39.93 | $37.07 | - | - |
Jul-13 2024 | $37.28 | $36.33 | $37.47 | $36.52 | - | - |
Jul-12 2024 | $36.52 | $36.23 | $38.92 | $38.28 | - | - |
Jul-11 2024 | $38.76 | $36.46 | $38.97 | $36.46 | - | - |
Jul-10 2024 | $38.53 | $36.30 | $41.61 | $36.31 | - | - |
Jul-09 2024 | $36.49 | $36.30 | $40.80 | $40.57 | - | - |
Jul-08 2024 | $40.69 | $40.46 | $42.93 | $40.96 | - | - |
Jul-07 2024 | $41.45 | $41.02 | $43.15 | $43.06 | - | - |
Jul-06 2024 | $43.09 | $43.03 | $46.29 | $46.03 | - | - |
Jul-05 2024 | $45.75 | $45.75 | $48.02 | $46.80 | - | - |
Jul-04 2024 | $46.95 | $46.95 | $51.43 | $51.43 | - | - |
Jul-03 2024 | $51.23 | $50.05 | $53.39 | $52.86 | - | - |