Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kylacoin (KCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11.61 | $9.009 | $15.87 | $10.19 | $2,955 | - |
| Aug-19 2025 | $11.38 | $7.615 | $24.00 | $7.622 | $10,610 | - |
| Aug-18 2025 | $7.616 | $6.315 | $9.686 | $6.315 | $7,140 | - |
| Aug-17 2025 | $6.304 | $5.572 | $9.804 | $7.554 | $7,034 | - |
| Aug-16 2025 | $7.553 | $5.604 | $10.69 | $7.017 | $7,452 | - |
| Aug-15 2025 | $7.899 | $6.706 | $14.52 | $13.09 | $6,267 | - |
| Aug-14 2025 | $13.16 | $13.01 | $13.68 | $13.45 | $2,442 | - |
| Aug-13 2025 | $13.42 | $13.03 | $14.28 | $13.24 | $2,431 | - |
| Aug-12 2025 | $13.08 | $13.00 | $14.07 | $13.00 | $2,885 | - |
| Aug-11 2025 | $13.00 | $13.00 | $14.68 | $13.99 | $3,086 | - |
| Aug-10 2025 | $14.22 | $12.61 | $14.74 | $13.90 | $3,143 | - |
| Aug-09 2025 | $14.04 | $13.86 | $15.22 | $14.52 | $2,919 | - |
| Aug-08 2025 | $14.45 | $14.45 | $15.91 | $15.91 | $3,088 | - |
| Aug-07 2025 | $14.82 | $13.75 | $16.36 | $14.43 | $3,090 | - |
| Aug-06 2025 | $14.41 | $13.30 | $14.99 | $13.30 | $2,927 | - |