Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kylacoin (KCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $29.02 | $28.99 | $31.56 | $31.56 | $3,114 | - |
| May-07 2025 | $31.50 | $28.92 | $32.50 | $30.74 | $3,127 | - |
| May-06 2025 | $30.77 | $25.18 | $42.60 | $25.54 | $9,626 | - |
| May-05 2025 | $25.39 | $24.37 | $26.89 | $26.74 | $2,541 | - |
| May-04 2025 | $26.62 | $25.70 | $29.18 | $27.04 | $3,516 | - |
| May-03 2025 | $27.16 | $23.25 | $31.68 | $30.73 | $6,613 | - |
| May-02 2025 | $33.96 | $22.00 | $45.43 | $22.93 | $26,037 | - |
| May-01 2025 | $22.02 | $21.03 | $22.05 | $21.03 | $1,979 | - |
| Apr-30 2025 | $21.27 | $20.16 | $21.27 | $20.73 | $1,967 | - |
| Apr-29 2025 | $20.71 | $20.71 | $21.14 | $20.96 | $1,855 | - |
| Apr-28 2025 | $20.99 | $20.99 | $22.34 | $22.22 | $2,036 | - |
| Apr-27 2025 | $22.19 | $20.41 | $23.38 | $22.30 | $2,526 | - |
| Apr-26 2025 | $22.33 | $20.97 | $22.92 | $22.00 | $2,374 | - |
| Apr-25 2025 | $22.16 | $22.16 | $24.45 | $24.45 | $2,346 | - |
| Apr-24 2025 | $24.38 | $22.81 | $24.46 | $24.03 | $2,477 | - |