Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kylacoin (KCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-27 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-26 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-25 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-24 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-23 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-22 2025 | $6.049 | $5.905 | $9.237 | $9.237 | - | - |
| Aug-21 2025 | $6.002 | $6.002 | $14.00 | $10.02 | $2,982 | - |
| Aug-20 2025 | $11.61 | $9.009 | $15.87 | $10.19 | $2,955 | - |
| Aug-19 2025 | $11.38 | $7.615 | $24.00 | $7.622 | $10,610 | - |
| Aug-18 2025 | $7.616 | $6.315 | $9.686 | $6.315 | $7,140 | - |
| Aug-17 2025 | $6.304 | $5.572 | $9.804 | $7.554 | $7,034 | - |
| Aug-16 2025 | $7.553 | $5.604 | $10.69 | $7.017 | $7,452 | - |
| Aug-15 2025 | $7.899 | $6.706 | $14.52 | $13.09 | $6,267 | - |
| Aug-14 2025 | $13.16 | $13.01 | $13.68 | $13.45 | $2,442 | - |