Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kylacoin (KCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $17.01 | $17.00 | $17.33 | $17.20 | $3,198 | - |
| Jun-21 2025 | $17.31 | $17.00 | $17.59 | $17.26 | $3,233 | - |
| Jun-20 2025 | $17.28 | $16.56 | $17.63 | $17.63 | $3,219 | - |
| Jun-19 2025 | $17.46 | $16.39 | $18.14 | $17.88 | $3,588 | - |
| Jun-18 2025 | $17.85 | $17.85 | $19.29 | $19.29 | $3,412 | - |
| Jun-17 2025 | $17.67 | $17.10 | $18.43 | $18.43 | $3,229 | - |
| Jun-16 2025 | $18.55 | $17.65 | $19.03 | $19.03 | $3,660 | - |
| Jun-15 2025 | $18.33 | $18.27 | $19.81 | $19.25 | $3,680 | - |
| Jun-14 2025 | $19.35 | $18.48 | $19.97 | $18.60 | $3,499 | - |
| Jun-13 2025 | $18.81 | $18.02 | $20.77 | $20.47 | $2,217 | - |
| Jun-12 2025 | $20.84 | $19.07 | $20.85 | $19.51 | $3,748 | - |
| Jun-11 2025 | $19.32 | $19.07 | $20.38 | $20.38 | $1,903 | - |
| Jun-10 2025 | $20.29 | $18.55 | $21.60 | $21.11 | $2,869 | - |
| Jun-09 2025 | $20.87 | $19.30 | $21.23 | $20.50 | $2,693 | - |
| Jun-08 2025 | $20.44 | $18.75 | $20.47 | $19.26 | $4,070 | - |