Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kylacoin (KCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $65.41 | $63.09 | $75.29 | $68.09 | $12,682 | - |
| Oct-18 2024 | $68.70 | $56.58 | $72.76 | $56.58 | $29,662 | - |
| Oct-17 2024 | $61.58 | $61.58 | $118.77 | $91.00 | $29,342 | - |
| Oct-16 2024 | $89.07 | $74.06 | $105.84 | $87.07 | $126,200 | - |
| Oct-15 2024 | $87.23 | $87.23 | $98.88 | $98.68 | $136,119 | - |
| Oct-14 2024 | $99.24 | $96.95 | $103.92 | $103.92 | $124,012 | - |
| Oct-13 2024 | $101.92 | $98.94 | $102.23 | $100.25 | $142,554 | - |
| Oct-12 2024 | $100.78 | $95.11 | $101.90 | $99.24 | $56,610 | - |
| Oct-11 2024 | $95.37 | $95.32 | $113.79 | $107.13 | $49,876 | - |
| Oct-10 2024 | $107.70 | $106.26 | $121.26 | $120.79 | $82,955 | - |
| Oct-09 2024 | $120.93 | $88.69 | $129.11 | $92.57 | $94,918 | - |
| Oct-08 2024 | $93.95 | $85.03 | $95.53 | $85.03 | $19,420 | - |
| Oct-07 2024 | $86.13 | $77.02 | $97.86 | $82.24 | $26,181 | - |
| Oct-06 2024 | $86.96 | $75.13 | $86.96 | $75.84 | $13,673 | - |
| Oct-05 2024 | $77.42 | $70.23 | $97.21 | $97.21 | $25,245 | - |