Cap Mercado $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $46.94 | $46.77 | $50.54 | $48.29 | - | - |
Sep-17 2024 | $47.58 | $43.75 | $49.42 | $44.89 | - | - |
Sep-16 2024 | $44.91 | $44.82 | $55.20 | $50.56 | - | - |
Sep-15 2024 | $50.82 | $43.42 | $59.25 | $43.42 | - | - |
Sep-14 2024 | $43.53 | $43.32 | $44.64 | $44.15 | - | - |
Sep-13 2024 | $45.06 | $45.06 | $47.77 | $47.44 | - | - |
Sep-12 2024 | $47.35 | $42.92 | $50.36 | $42.92 | - | - |
Sep-11 2024 | $41.83 | $38.64 | $44.39 | $40.55 | - | - |
Sep-10 2024 | $40.43 | $40.43 | $53.50 | $51.71 | - | - |
Sep-09 2024 | $53.29 | $53.02 | $60.33 | $57.35 | - | - |
Sep-08 2024 | $57.04 | $50.00 | $60.32 | $52.64 | - | - |
Sep-07 2024 | $51.45 | $42.49 | $58.94 | $42.49 | - | - |
Sep-06 2024 | $42.44 | $42.04 | $45.80 | $44.52 | - | - |
Sep-05 2024 | $46.94 | $42.10 | $50.52 | $43.24 | - | - |
Sep-04 2024 | $44.38 | $37.70 | $44.38 | $39.34 | - | - |