Cap Mercado $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Moedas
28.616
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kylacoin (KCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $25.39 | $25.39 | $28.04 | $25.50 | - | - |
| Aug-26 2024 | $25.56 | $25.42 | $28.41 | $27.32 | - | - |
| Aug-25 2024 | $27.44 | $27.31 | $29.66 | $29.61 | - | - |
| Aug-24 2024 | $29.67 | $27.92 | $31.07 | $28.73 | - | - |
| Aug-23 2024 | $28.87 | $27.62 | $33.17 | $28.42 | - | - |
| Aug-22 2024 | $29.95 | $27.79 | $31.33 | $30.23 | - | - |
| Aug-21 2024 | $30.55 | $29.63 | $30.97 | $30.00 | - | - |
| Aug-20 2024 | $30.51 | $29.99 | $33.13 | $32.62 | - | - |
| Aug-19 2024 | $32.56 | $32.56 | $34.07 | $33.47 | - | - |
| Aug-18 2024 | $33.93 | $31.37 | $40.69 | $31.37 | - | - |
| Aug-17 2024 | $31.47 | $31.14 | $31.89 | $31.89 | - | - |
| Aug-16 2024 | $32.05 | $29.57 | $32.89 | $31.07 | - | - |
| Aug-15 2024 | $31.13 | $28.96 | $32.36 | $28.96 | - | - |
| Aug-14 2024 | $29.34 | $27.26 | $30.14 | $28.73 | - | - |
| Aug-13 2024 | $28.88 | $26.17 | $29.21 | $26.20 | - | - |