Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kylacoin (KCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $32.05 | $29.57 | $32.89 | $31.07 | - | - |
| Aug-15 2024 | $31.13 | $28.96 | $32.36 | $28.96 | - | - |
| Aug-14 2024 | $29.34 | $27.26 | $30.14 | $28.73 | - | - |
| Aug-13 2024 | $28.88 | $26.17 | $29.21 | $26.20 | - | - |
| Aug-12 2024 | $26.18 | $26.18 | $29.20 | $29.20 | - | - |
| Aug-11 2024 | $28.95 | $28.83 | $30.71 | $29.31 | - | - |
| Aug-10 2024 | $29.39 | $28.20 | $29.66 | $28.43 | - | - |
| Aug-09 2024 | $28.44 | $28.21 | $30.18 | $29.81 | - | - |
| Aug-08 2024 | $30.47 | $28.41 | $32.78 | $28.52 | - | - |
| Aug-07 2024 | $28.40 | $28.40 | $30.34 | $30.34 | - | - |
| Aug-06 2024 | $30.36 | $29.95 | $31.01 | $30.24 | - | - |
| Aug-05 2024 | $29.99 | $27.55 | $32.75 | $31.45 | - | - |
| Aug-04 2024 | $31.03 | $30.07 | $35.16 | $33.53 | - | - |
| Aug-03 2024 | $33.61 | $33.61 | $36.37 | $35.34 | - | - |
| Aug-02 2024 | $35.51 | $35.38 | $36.61 | $36.61 | - | - |