Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kuverit (KUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000029998 | $0.0000029992 | $0.0000030001 | $0.0000029997 | $2 | $8,924 |
| Jun-17 2025 | $0.0000029996 | $0.0000029702 | $0.0000029998 | $0.0000029719 | $2 | $8,924 |
| Jun-16 2025 | $0.0000029715 | $0.0000029698 | $0.0000029715 | $0.00000297 | $6 | $8,840 |
| Jun-15 2025 | $0.0000029705 | $0.0000015062 | $0.0000029707 | $0.0000015067 | $6 | $8,837 |
| Jun-14 2025 | $0.0000015065 | $0.0000015062 | $0.000001507 | $0.0000015066 | $9 | $4,482 |
| Jun-13 2025 | $0.0000015065 | $0.000001506 | $0.0000015072 | $0.0000015067 | $9 | $4,482 |
| Jun-12 2025 | $0.0000015063 | $0.0000015056 | $0.0000015065 | $0.0000015063 | $9 | $4,481 |
| Jun-11 2025 | $0.0000015062 | $0.0000015054 | $0.0000015063 | $0.000001506 | $9 | $4,481 |
| Jun-10 2025 | $0.0000015061 | $0.0000015057 | $0.0000015064 | $0.0000015063 | $9 | $4,481 |
| Jun-09 2025 | $0.0000015065 | $0.0000015064 | $0.0000015071 | $0.0000015066 | $9 | $4,482 |
| Jun-08 2025 | $0.0000015068 | $0.0000015065 | $0.0000015069 | $0.0000015068 | $9 | $4,483 |
| Jun-07 2025 | $0.0000015072 | $0.000001507 | $0.0000015077 | $0.000001507 | $9 | $4,484 |
| Jun-06 2025 | $0.000001507 | $0.0000015065 | $0.0000015071 | $0.0000015067 | $9 | $4,483 |
| Jun-05 2025 | $0.0000015066 | $0.0000015055 | $0.0000015067 | $0.0000015065 | $9 | $4,482 |
| Jun-04 2025 | $0.0000015067 | $0.000001506 | $0.000001507 | $0.0000015066 | $9 | $4,483 |