Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kuverit (KUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-19 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-18 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-17 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-16 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-15 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-14 2025 | $0.0000013555 | $0.0000013552 | $0.0000013555 | $0.0000013554 | - | $4,033 |
| Aug-13 2025 | $0.0000013555 | $0.0000013544 | $0.0000013555 | $0.0000013546 | $1 | $4,033 |
| Aug-12 2025 | $0.0000013546 | $0.0000013546 | $0.0000013552 | $0.000001355 | $1 | $4,030 |
| Aug-11 2025 | $0.0000013552 | $0.0000013546 | $0.0000013554 | $0.0000013552 | $1 | $4,032 |
| Aug-10 2025 | $0.0000013554 | $0.0000013549 | $0.0000013557 | $0.0000013551 | $1 | $4,032 |
| Aug-09 2025 | $0.0000013552 | $0.000001355 | $0.0000013553 | $0.0000013551 | $21 | $4,032 |
| Aug-08 2025 | $0.000001355 | $0.000001355 | $0.0000027005 | $0.0000026996 | $21 | $4,031 |
| Aug-07 2025 | $0.0000027003 | $0.0000026991 | $0.0000027005 | $0.0000026994 | $1 | $8,033 |
| Aug-06 2025 | $0.0000026996 | $0.0000026984 | $0.0000027002 | $0.0000026986 | $1 | $8,031 |