Cap Mercado $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Moedas
28.404
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KuSwap (KUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-16 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-15 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-14 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-13 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-12 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-11 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-10 2024 | $0.00622086 | $0.00618671 | $0.00622086 | $0.00618671 | - | - |
| Jul-09 2024 | $0.00618394 | $0.00618394 | $0.00733441 | $0.0071367 | $46 | - |
| Jul-08 2024 | $0.00713659 | $0.00712925 | $0.00726446 | $0.00726446 | $359 | - |
| Jul-07 2024 | $0.00726442 | $0.00718273 | $0.00726442 | $0.0072497 | $107 | - |
| Jul-06 2024 | $0.00724973 | $0.00703734 | $0.00728224 | $0.00703734 | $148 | - |
| Jul-05 2024 | $0.00699282 | $0.00698028 | $0.00712923 | $0.00711271 | $577 | - |
| Jul-04 2024 | $0.00717016 | $0.00713309 | $0.00726396 | $0.00726387 | $395 | - |
| Jul-03 2024 | $0.00726387 | $0.00726387 | $0.00738583 | $0.00738583 | $209 | - |