Cap Mercado $3.18T
0.42%
Volume 24h $121.21B
-39.43%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kusama (KSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $6.951 | $6.867 | $7.065 | $7.052 | $6,020,465 | $121,793,808 |
| Dec-23 2025 | $7.043 | $6.881 | $7.194 | $7.140 | $8,134,710 | $123,361,083 |
| Dec-22 2025 | $7.140 | $6.877 | $7.368 | $6.917 | $14,261,538 | $125,030,512 |
| Dec-21 2025 | $6.916 | $6.859 | $8.150 | $7.045 | $36,645,254 | $121,065,673 |
| Dec-20 2025 | $7.043 | $6.972 | $7.090 | $7.090 | $5,307,057 | $123,263,535 |
| Dec-19 2025 | $7.088 | $6.477 | $7.149 | $6.566 | $8,552,017 | $124,008,792 |
| Dec-18 2025 | $6.567 | $6.442 | $6.988 | $6.786 | $9,903,439 | $114,870,152 |
| Dec-17 2025 | $6.774 | $6.747 | $7.397 | $7.312 | $8,824,558 | $118,463,876 |
| Dec-16 2025 | $7.306 | $7.062 | $7.369 | $7.202 | $9,916,276 | $127,722,888 |
| Dec-15 2025 | $7.203 | $7.026 | $7.792 | $7.490 | $10,085,379 | $125,893,592 |
| Dec-14 2025 | $7.487 | $7.462 | $7.803 | $7.801 | $6,232,172 | $130,819,213 |
| Dec-13 2025 | $7.804 | $7.668 | $7.838 | $7.672 | $5,391,697 | $136,321,135 |
| Dec-12 2025 | $7.663 | $7.440 | $7.889 | $7.810 | $9,404,506 | $133,819,808 |
| Dec-11 2025 | $7.802 | $7.647 | $8.152 | $8.142 | $15,142,694 | $136,201,832 |
| Dec-10 2025 | $8.150 | $8.094 | $8.602 | $8.601 | $13,448,969 | $142,242,023 |