Cap Mercado $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Moedas 33.516 +8
Trocas 885
Última atualização 27 Segundos atrás
Kusama KSM

Preços históricos de Kusama (KSM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $10.67 $10.47 $10.90 $10.53 $10,299,090 $183,115,951
Oct-22 2025 $10.53 $10.26 $10.85 $10.51 $14,067,796 $180,600,029
Oct-21 2025 $10.51 $10.36 $11.29 $10.81 $13,521,569 $180,288,828
Oct-20 2025 $10.81 $10.75 $11.32 $10.95 $10,606,287 $185,426,060
Oct-19 2025 $10.95 $10.43 $11.12 $10.54 $11,116,702 $187,809,682
Oct-18 2025 $10.54 $10.34 $10.73 $10.50 $10,252,806 $180,780,411
Oct-17 2025 $10.50 $10.21 $11.08 $10.89 $17,648,739 $180,138,421
Oct-16 2025 $10.88 $10.75 $11.64 $11.26 $16,429,536 $186,686,822
Oct-15 2025 $11.26 $11.05 $11.94 $11.77 $12,635,304 $193,185,113
Oct-14 2025 $11.77 $11.02 $12.27 $12.25 $18,256,699 $201,892,009
Oct-13 2025 $12.24 $11.52 $12.33 $11.63 $25,655,268 $210,004,353
Oct-12 2025 $11.64 $10.26 $11.79 $10.41 $18,979,366 $199,657,957
Oct-11 2025 $10.41 $10.12 $11.47 $10.54 $28,037,396 $178,568,731
Oct-10 2025 $10.56 $6.588 $15.17 $14.75 $40,273,510 $181,227,469
Oct-09 2025 $14.76 $14.37 $15.08 $15.07 $18,369,666 $253,177,335

Análise histórica e de mercado do preço de Kusama (KSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2142 dias, a partir do dia 14-12-2019.