Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kusama (KSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $4.2468 | $4.1447 | $4.2551 | $4.1714 | $5,471,446 | $76,590,039 |
| Apr-08 2026 | $4.1815 | $4.1815 | $4.2757 | $4.2543 | $4,797,697 | $75,393,351 |
| Apr-07 2026 | $4.2346 | $3.9999 | $4.2346 | $4.0722 | $6,278,781 | $76,333,025 |
| Apr-06 2026 | $4.0771 | $4.0771 | $4.2238 | $4.1793 | $5,177,637 | $73,465,690 |
| Apr-05 2026 | $4.1541 | $4.0534 | $4.1675 | $4.1675 | $4,612,229 | $74,835,713 |
| Apr-04 2026 | $4.1720 | $4.1459 | $4.2176 | $4.1938 | $4,079,613 | $75,137,559 |
| Apr-03 2026 | $4.1934 | $4.1934 | $4.3384 | $4.2533 | $5,637,720 | $75,504,047 |
| Apr-02 2026 | $4.2618 | $4.0578 | $4.2997 | $4.2691 | $7,260,898 | $76,714,885 |
| Apr-01 2026 | $4.2641 | $4.1597 | $4.3090 | $4.1722 | $5,993,223 | $76,734,465 |
| Mar-31 2026 | $4.1585 | $4.0999 | $4.2020 | $4.1107 | $6,765,670 | $74,815,755 |
| Mar-30 2026 | $4.0868 | $4.0868 | $4.2393 | $4.1021 | $4,970,528 | $73,508,091 |
| Mar-29 2026 | $4.1047 | $4.0438 | $4.1459 | $4.0598 | $7,074,708 | $73,803,456 |
| Mar-28 2026 | $4.0864 | $4.0666 | $4.1535 | $4.1434 | $4,807,883 | $73,455,816 |
| Mar-27 2026 | $4.1461 | $4.1042 | $4.3118 | $4.2805 | $7,137,220 | $74,509,583 |
| Mar-26 2026 | $4.2763 | $4.2634 | $4.4065 | $4.4065 | $5,629,357 | $76,826,984 |