Cap Mercado $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kusama (KSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $4.9850 | $4.9486 | $5.231 | $5.116 | $5,806,621 | $88,898,437 |
| Feb-26 2026 | $5.119 | $4.9858 | $5.404 | $5.338 | $7,184,349 | $91,264,599 |
| Feb-25 2026 | $5.327 | $4.7552 | $5.583 | $4.7552 | $24,826,990 | $94,959,528 |
| Feb-24 2026 | $4.7147 | $4.4895 | $4.7147 | $4.6219 | $5,868,459 | $84,009,546 |
| Feb-23 2026 | $4.6205 | $4.5403 | $4.7534 | $4.7240 | $7,396,692 | $82,309,837 |
| Feb-22 2026 | $4.7665 | $4.7459 | $4.9374 | $4.9374 | $4,833,640 | $84,883,303 |
| Feb-21 2026 | $4.9379 | $4.8413 | $5.115 | $4.8539 | $12,665,366 | $87,914,653 |
| Feb-20 2026 | $4.8846 | $4.5324 | $4.9471 | $4.5324 | $13,897,671 | $86,944,076 |
| Feb-19 2026 | $4.5284 | $4.4715 | $4.6054 | $4.5908 | $6,886,272 | $80,580,506 |
| Feb-18 2026 | $4.6073 | $4.6046 | $4.8524 | $4.8019 | $5,386,094 | $81,963,124 |
| Feb-17 2026 | $4.7922 | $4.7827 | $4.8957 | $4.8087 | $9,051,923 | $85,228,200 |
| Feb-16 2026 | $4.8260 | $4.6668 | $4.8326 | $4.6740 | $10,417,526 | $85,806,188 |
| Feb-15 2026 | $4.6179 | $4.5779 | $4.8703 | $4.8609 | $15,202,555 | $82,079,841 |
| Feb-14 2026 | $4.9155 | $4.5552 | $4.9361 | $4.5552 | $8,307,419 | $87,348,469 |
| Feb-13 2026 | $4.5520 | $4.3515 | $4.5828 | $4.4165 | $5,445,560 | $80,867,371 |