Cap Mercado $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
Kusama KSM

Preços históricos de Kusama (KSM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $17.52 $17.31 $17.83 $17.74 $15,051,816 $274,416,659
Oct-29 2024 $17.74 $17.33 $17.92 $17.33 $15,429,530 $277,801,341
Oct-28 2024 $17.32 $16.76 $17.55 $17.34 $12,476,461 $271,096,720
Oct-27 2024 $17.34 $16.72 $17.61 $16.92 $8,034,769 $271,286,505
Oct-26 2024 $16.93 $16.19 $17.11 $16.51 $11,187,706 $264,800,392
Oct-25 2024 $16.47 $16.11 $18.43 $18.35 $13,582,214 $257,600,226
Oct-24 2024 $18.35 $17.77 $18.54 $18.14 $9,782,307 $286,862,280
Oct-23 2024 $18.14 $17.57 $18.75 $18.73 $11,753,776 $283,570,078
Oct-22 2024 $18.74 $18.47 $19.22 $19.04 $10,184,212 $292,829,916
Oct-21 2024 $19.06 $18.84 $19.88 $19.55 $13,926,694 $297,690,140
Oct-20 2024 $19.53 $18.24 $19.63 $18.41 $13,224,142 $305,001,036
Oct-19 2024 $18.42 $18.21 $18.68 $18.45 $8,057,071 $287,648,048
Oct-18 2024 $18.43 $17.58 $18.43 $17.61 $14,748,592 $287,757,909
Oct-17 2024 $17.60 $17.23 $18.23 $18.09 $29,014,123 $274,625,928
Oct-16 2024 $18.08 $17.84 $18.55 $18.49 $15,740,043 $282,087,864

Análise histórica e de mercado do preço de Kusama (KSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1784 dias, a partir do dia 13-12-2019.