Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kusama (KSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $16.58 | $16.33 | $17.54 | $17.53 | $10,197,464 | $259,794,399 |
| Oct-30 2024 | $17.52 | $17.31 | $17.83 | $17.74 | $15,051,816 | $274,416,659 |
| Oct-29 2024 | $17.74 | $17.33 | $17.92 | $17.33 | $15,429,530 | $277,801,341 |
| Oct-28 2024 | $17.32 | $16.76 | $17.55 | $17.34 | $12,476,461 | $271,096,720 |
| Oct-27 2024 | $17.34 | $16.72 | $17.61 | $16.92 | $8,034,769 | $271,286,505 |
| Oct-26 2024 | $16.93 | $16.19 | $17.11 | $16.51 | $11,187,706 | $264,800,392 |
| Oct-25 2024 | $16.47 | $16.11 | $18.43 | $18.35 | $13,582,214 | $257,600,226 |
| Oct-24 2024 | $18.35 | $17.77 | $18.54 | $18.14 | $9,782,307 | $286,862,280 |
| Oct-23 2024 | $18.14 | $17.57 | $18.75 | $18.73 | $11,753,776 | $283,570,078 |
| Oct-22 2024 | $18.74 | $18.47 | $19.22 | $19.04 | $10,184,212 | $292,829,916 |
| Oct-21 2024 | $19.06 | $18.84 | $19.88 | $19.55 | $13,926,694 | $297,690,140 |
| Oct-20 2024 | $19.53 | $18.24 | $19.63 | $18.41 | $13,224,142 | $305,001,036 |
| Oct-19 2024 | $18.42 | $18.21 | $18.68 | $18.45 | $8,057,071 | $287,648,048 |
| Oct-18 2024 | $18.43 | $17.58 | $18.43 | $17.61 | $14,748,592 | $287,757,909 |
| Oct-17 2024 | $17.60 | $17.23 | $18.23 | $18.09 | $29,014,123 | $274,625,928 |