Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Kurt (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00115433 | $0.00112452 | $0.00132408 | $0.00129188 | $67,705 | - |
| Sep-08 2025 | $0.00129414 | $0.0012845 | $0.00145938 | $0.00145938 | $50,342 | - |
| Sep-07 2025 | $0.00152032 | $0.00122577 | $0.00159801 | $0.00135098 | $78,544 | - |
| Sep-06 2025 | $0.00132292 | $0.00113333 | $0.00145676 | $0.00145676 | $105,990 | - |
| Sep-05 2025 | $0.00149339 | $0.00130128 | $0.00160178 | $0.00133879 | $122,666 | - |
| Sep-04 2025 | $0.0013576 | $0.0013576 | $0.0017732 | $0.00170314 | $77,229 | - |
| Sep-03 2025 | $0.00178005 | $0.00160441 | $0.00193242 | $0.00164172 | $91,812 | - |
| Sep-02 2025 | $0.00155911 | $0.00155911 | $0.00231996 | $0.00217677 | $201,089 | - |
| Sep-01 2025 | $0.00264722 | $0.00174815 | $0.00290913 | $0.00179799 | $323,426 | - |
| Aug-31 2025 | $0.00179341 | $0.00103978 | $0.00198456 | $0.00103978 | $277,355 | - |
| Aug-30 2025 | $0.00084464 | $0.00061906 | $0.00085653 | $0.00076462 | $91,410 | - |
| Aug-29 2025 | $0.00072854 | $0.00055938 | $0.00119815 | $0.00119815 | $319,210 | - |
| Aug-28 2025 | $0.00114645 | $0.00097406 | $0.00153292 | $0.00153292 | $300,437 | - |
| Aug-27 2025 | $0.00148242 | $0.00148242 | $0.0018649 | $0.0018649 | $129,546 | - |
| Aug-26 2025 | $0.00178522 | $0.0016713 | $0.00222916 | $0.00215113 | $175,197 | - |