Cap Mercado $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Kurt (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011166 | $0.00010682 | $0.00011466 | $0.00011158 | $2,666 | - |
| Dec-25 2025 | $0.00011159 | $0.00010202 | $0.00014454 | $0.00010316 | $32,131 | - |
| Dec-24 2025 | $0.00010317 | $0.00009352 | $0.00010317 | $0.00010204 | $2,369 | - |
| Dec-23 2025 | $0.00010206 | $0.00009734 | $0.00010206 | $0.00010026 | $8,625 | - |
| Dec-22 2025 | $0.00010027 | $0.00010027 | $0.00010628 | $0.00010624 | $3,083 | - |
| Dec-21 2025 | $0.00010512 | $0.00010146 | $0.00011103 | $0.00011101 | $2,324 | - |
| Dec-20 2025 | $0.00011097 | $0.00011097 | $0.00011526 | $0.00011524 | $2,127 | - |
| Dec-19 2025 | $0.00011499 | $0.00010441 | $0.00011616 | $0.00010452 | $4,468 | - |
| Dec-18 2025 | $0.0001047 | $0.00010439 | $0.00011717 | $0.0001055 | $11,319 | - |
| Dec-17 2025 | $0.00010509 | $0.00009658 | $0.00010677 | $0.00009774 | $13,785 | - |
| Dec-16 2025 | $0.00010461 | $0.00009606 | $0.00011114 | $0.00010069 | $5,867 | - |
| Dec-15 2025 | $0.000101 | $0.0000899 | $0.0001126 | $0.00011256 | $7,777 | - |
| Dec-14 2025 | $0.00011249 | $0.00011144 | $0.00011497 | $0.00011497 | $2,337 | - |
| Dec-13 2025 | $0.00011527 | $0.0001113 | $0.00012057 | $0.00012057 | $2,938 | - |
| Dec-12 2025 | $0.00011452 | $0.00011294 | $0.00011861 | $0.00011459 | $5,529 | - |