Cap Mercado $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kurt (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009392 | $0.00009391 | $0.00009739 | $0.00009735 | $9,269 | - |
| Jan-14 2026 | $0.00009683 | $0.00009601 | $0.00010069 | $0.00010051 | $3,018 | - |
| Jan-13 2026 | $0.00010042 | $0.00009378 | $0.00010044 | $0.00009518 | $8,539 | - |
| Jan-12 2026 | $0.00009517 | $0.00009517 | $0.00009881 | $0.00009851 | $8,987 | - |
| Jan-11 2026 | $0.00009848 | $0.00009821 | $0.00010085 | $0.00010084 | $1,790 | - |
| Jan-10 2026 | $0.00010083 | $0.00010083 | $0.00010395 | $0.00010284 | $2,343 | - |
| Jan-09 2026 | $0.00010285 | $0.0000912 | $0.00010441 | $0.00010119 | $2,514 | - |
| Jan-08 2026 | $0.00010122 | $0.00009805 | $0.00010213 | $0.00009986 | $9,585 | - |
| Jan-07 2026 | $0.00009984 | $0.0000989 | $0.000103 | $0.00010091 | $1,992 | - |
| Jan-06 2026 | $0.00010091 | $0.00010042 | $0.00010872 | $0.00010488 | $3,262 | - |
| Jan-05 2026 | $0.00010489 | $0.00009646 | $0.00010522 | $0.00010286 | $2,550 | - |
| Jan-04 2026 | $0.0001033 | $0.00010029 | $0.00010409 | $0.00010135 | $2,368 | - |
| Jan-03 2026 | $0.00010135 | $0.00010135 | $0.0001081 | $0.00010714 | $2,548 | - |
| Jan-02 2026 | $0.00010691 | $0.00010092 | $0.00011169 | $0.00010092 | $2,366 | - |
| Jan-01 2026 | $0.00010094 | $0.0000996 | $0.00010565 | $0.0001056 | $2,482 | - |