Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Kurt (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00029327 | $0.00028778 | $0.00030781 | $0.00030304 | $8,947 | - |
| Oct-23 2025 | $0.00030225 | $0.00028753 | $0.00031742 | $0.00030412 | $4,088 | - |
| Oct-22 2025 | $0.00030346 | $0.00029944 | $0.00035638 | $0.00035638 | $10,144 | - |
| Oct-21 2025 | $0.00035995 | $0.0002849 | $0.00038272 | $0.00029069 | $37,095 | - |
| Oct-20 2025 | $0.00029392 | $0.00028637 | $0.00032256 | $0.00031924 | $4,391 | - |
| Oct-19 2025 | $0.00031925 | $0.00030797 | $0.00031955 | $0.00031408 | $4,549 | - |
| Oct-18 2025 | $0.0003141 | $0.00028149 | $0.00032534 | $0.00028982 | $4,821 | - |
| Oct-17 2025 | $0.00029147 | $0.00026155 | $0.00029147 | $0.0002766 | $6,563 | - |
| Oct-16 2025 | $0.00028031 | $0.00027362 | $0.00031002 | $0.00030506 | $8,511 | - |
| Oct-15 2025 | $0.00030489 | $0.00030224 | $0.00034629 | $0.00034629 | $4,385 | - |
| Oct-14 2025 | $0.00034537 | $0.00033848 | $0.00036081 | $0.0003608 | $7,251 | - |
| Oct-13 2025 | $0.0003576 | $0.0003576 | $0.00037792 | $0.00036901 | $10,173 | - |
| Oct-12 2025 | $0.00036623 | $0.00033003 | $0.00037156 | $0.00033003 | $7,761 | - |
| Oct-11 2025 | $0.00033944 | $0.00032899 | $0.0003548 | $0.00034382 | $9,156 | - |
| Oct-10 2025 | $0.00033916 | $0.00031746 | $0.00047013 | $0.00045694 | $24,089 | - |