Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kurt (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005769 | $0.00057656 | $0.00062275 | $0.00062275 | $20,377 | - |
| Oct-03 2025 | $0.00063127 | $0.00058737 | $0.00065944 | $0.00065586 | $20,766 | - |
| Oct-02 2025 | $0.00064774 | $0.00055082 | $0.00065706 | $0.00064638 | $9,532 | - |
| Oct-01 2025 | $0.00063779 | $0.0005007 | $0.00063779 | $0.0005007 | $22,506 | - |
| Sep-30 2025 | $0.00051041 | $0.00050577 | $0.00056467 | $0.00051068 | $21,333 | - |
| Sep-29 2025 | $0.00051365 | $0.00051365 | $0.00070653 | $0.0005934 | $46,676 | - |
| Sep-28 2025 | $0.0005718 | $0.0004712 | $0.0005718 | $0.00056917 | $18,484 | - |
| Sep-27 2025 | $0.00057044 | $0.00055906 | $0.00059237 | $0.00055906 | $19,672 | - |
| Sep-26 2025 | $0.00051729 | $0.00041696 | $0.00051775 | $0.00041696 | $26,806 | - |
| Sep-25 2025 | $0.00042228 | $0.00039194 | $0.00055634 | $0.00051476 | $72,606 | - |
| Sep-24 2025 | $0.00052399 | $0.00043601 | $0.00065176 | $0.00063995 | $85,936 | - |
| Sep-23 2025 | $0.00063906 | $0.00060714 | $0.0006595 | $0.00062352 | $31,246 | - |
| Sep-22 2025 | $0.00065975 | $0.00065975 | $0.00075472 | $0.0007452 | $23,262 | - |
| Sep-21 2025 | $0.00073401 | $0.00069709 | $0.00082241 | $0.00081889 | $36,705 | - |
| Sep-20 2025 | $0.00084374 | $0.0008319 | $0.00089333 | $0.00087867 | $28,168 | - |