Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001352 | $0.00001339 | $0.00001352 | $0.00001352 | - | - |
| Aug-17 2025 | $0.00001352 | $0.00001352 | $0.00001368 | $0.00001357 | - | - |
| Aug-16 2025 | $0.00001357 | $0.0000134 | $0.00001361 | $0.0000134 | - | - |
| Aug-15 2025 | $0.00001358 | $0.00001343 | $0.00001366 | $0.00001361 | $6 | - |
| Aug-14 2025 | $0.0000136 | $0.00001348 | $0.00001377 | $0.00001373 | $14 | - |
| Aug-13 2025 | $0.00001372 | $0.00001356 | $0.0000138 | $0.00001369 | - | - |
| Aug-12 2025 | $0.00001369 | $0.00001333 | $0.00001369 | $0.00001333 | - | - |
| Aug-11 2025 | $0.00001333 | $0.00001333 | $0.00001355 | $0.00001353 | $5 | - |
| Aug-10 2025 | $0.00001353 | $0.0000134 | $0.00001356 | $0.0000134 | - | - |
| Aug-09 2025 | $0.00001352 | $0.00001338 | $0.00001356 | $0.00001353 | - | - |
| Aug-08 2025 | $0.00001353 | $0.00001342 | $0.00001358 | $0.00001346 | - | - |
| Aug-07 2025 | $0.00001346 | $0.00001325 | $0.00001346 | $0.00001342 | $5 | - |
| Aug-06 2025 | $0.00001342 | $0.00001322 | $0.00001342 | $0.00001322 | - | - |
| Aug-05 2025 | $0.00001322 | $0.00001322 | $0.00001343 | $0.00001341 | - | - |
| Aug-04 2025 | $0.00001341 | $0.00001326 | $0.00001349 | $0.00001327 | - | - |