Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001548 | $0.00001548 | $0.00001576 | $0.0000156 | - | - |
| Jun-20 2025 | $0.0000156 | $0.0000155 | $0.00001583 | $0.00001581 | - | - |
| Jun-19 2025 | $0.00001581 | $0.00001567 | $0.00001581 | $0.0000158 | $2 | - |
| Jun-18 2025 | $0.0000158 | $0.00001566 | $0.00001581 | $0.00001568 | - | - |
| Jun-17 2025 | $0.00001568 | $0.00001568 | $0.0000159 | $0.00001588 | $8 | - |
| Jun-16 2025 | $0.00001582 | $0.0000158 | $0.00001596 | $0.00001588 | $5 | - |
| Jun-15 2025 | $0.00001588 | $0.00001565 | $0.00001595 | $0.00001577 | $9 | - |
| Jun-14 2025 | $0.00001577 | $0.00001556 | $0.00001577 | $0.00001571 | - | - |
| Jun-13 2025 | $0.00001569 | $0.00001544 | $0.0000157 | $0.00001555 | - | - |
| Jun-12 2025 | $0.00001568 | $0.00001568 | $0.00001585 | $0.00001571 | - | - |
| Jun-11 2025 | $0.00001571 | $0.00001571 | $0.00001595 | $0.00001591 | $5 | - |
| Jun-10 2025 | $0.0000159 | $0.0000157 | $0.0000159 | $0.00001589 | - | - |
| Jun-09 2025 | $0.00001585 | $0.00001562 | $0.00001585 | $0.00001578 | $5 | - |
| Jun-08 2025 | $0.00001578 | $0.0000156 | $0.00001578 | $0.00001561 | - | - |
| Jun-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |