Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001389 | $0.00001389 | $0.00001396 | $0.00001396 | - | - |
| Oct-03 2025 | $0.00001396 | $0.00001384 | $0.00001408 | $0.00001407 | - | - |
| Oct-02 2025 | $0.00001407 | $0.00001389 | $0.00001423 | $0.00001418 | - | - |
| Oct-01 2025 | $0.00001414 | $0.00001372 | $0.00001414 | $0.00001376 | - | - |
| Sep-30 2025 | $0.00001386 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Sep-29 2025 | $0.00001389 | $0.00001372 | $0.00001389 | $0.00001387 | - | - |
| Sep-28 2025 | $0.00001387 | $0.00001366 | $0.00001387 | $0.00001382 | - | - |
| Sep-27 2025 | $0.00001382 | $0.00001366 | $0.00001382 | $0.00001382 | - | - |
| Sep-26 2025 | $0.0000138 | $0.00001357 | $0.0000138 | $0.00001372 | - | - |
| Sep-25 2025 | $0.00001361 | $0.00001361 | $0.00001379 | $0.00001377 | $11 | - |
| Sep-24 2025 | $0.00001377 | $0.00001371 | $0.0000139 | $0.00001379 | - | - |
| Sep-23 2025 | $0.00001379 | $0.00001377 | $0.00001395 | $0.00001395 | - | - |
| Sep-22 2025 | $0.00001395 | $0.0000137 | $0.00001397 | $0.00001397 | - | - |
| Sep-21 2025 | $0.00001398 | $0.00001398 | $0.00001413 | $0.00001413 | - | - |
| Sep-20 2025 | $0.00001413 | $0.00001399 | $0.00001413 | $0.00001399 | - | - |