Cap Mercado $2.26T
-0.98%
Volume 24h $136.60B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
Moedas
28.043
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00068847 | $0.00068666 | $0.00068901 | $0.00068685 | $90,279 | - |
| Jul-10 2024 | $0.00068734 | $0.00068646 | $0.00068881 | $0.00068834 | $101,429 | - |
| Jul-09 2024 | $0.00068852 | $0.00068678 | $0.00068872 | $0.00068772 | $103,737 | - |
| Jul-08 2024 | $0.00068737 | $0.00068662 | $0.00068941 | $0.00068759 | $110,439 | - |
| Jul-07 2024 | $0.00068851 | $0.00068613 | $0.00068851 | $0.00068639 | $112,668 | - |
| Jul-06 2024 | $0.00068694 | $0.0006854 | $0.00068875 | $0.00068626 | $105,063 | - |
| Jul-05 2024 | $0.00068587 | $0.00068559 | $0.00068833 | $0.00068764 | $96,212 | - |
| Jul-04 2024 | $0.00068773 | $0.00068632 | $0.00068818 | $0.00068781 | $88,656 | - |
| Jul-03 2024 | $0.00068766 | $0.00068582 | $0.00068821 | $0.0006861 | $104,494 | - |
| Jul-02 2024 | $0.00068543 | $0.00059724 | $0.00068675 | $0.00059823 | $116,247 | - |
| Jul-01 2024 | $0.00059951 | $0.00059711 | $0.00068887 | $0.00068809 | $111,860 | - |
| Jun-30 2024 | $0.00068806 | $0.00068777 | $0.00068926 | $0.00068839 | $108,780 | - |
| Jun-29 2024 | $0.00068906 | $0.00068584 | $0.00068906 | $0.00068584 | $117,544 | - |
| Jun-28 2024 | $0.00068605 | $0.00068605 | $0.00068876 | $0.00068832 | $108,191 | - |
| Jun-27 2024 | $0.00068801 | $0.00068657 | $0.00068899 | $0.00068685 | $123,555 | - |