Cap Mercado $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001085 | $0.00001084 | $0.000011 | $0.00001084 | - | - |
| Dec-29 2025 | $0.00001084 | $0.00001084 | $0.00001108 | $0.00001099 | - | - |
| Dec-28 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Dec-27 2025 | $0.00001096 | $0.00001081 | $0.00001096 | $0.00001081 | - | - |
| Dec-26 2025 | $0.00001081 | $0.00001081 | $0.00001099 | $0.00001083 | - | - |
| Dec-25 2025 | $0.00001084 | $0.00001084 | $0.00001096 | $0.00001095 | $1 | - |
| Dec-24 2025 | $0.00001095 | $0.00001084 | $0.00001103 | $0.00001103 | - | - |
| Dec-23 2025 | $0.00001103 | $0.00001091 | $0.00001105 | $0.00001095 | - | - |
| Dec-22 2025 | $0.00001095 | $0.00001087 | $0.00001102 | $0.00001102 | - | - |
| Dec-21 2025 | $0.00001099 | $0.00001088 | $0.00001099 | $0.00001089 | - | - |
| Dec-20 2025 | $0.00001089 | $0.00001082 | $0.00001092 | $0.00001092 | - | - |
| Dec-19 2025 | $0.00001092 | $0.00001074 | $0.00001099 | $0.00001086 | - | - |
| Dec-18 2025 | $0.00001086 | $0.00001074 | $0.00001091 | $0.00001091 | - | - |
| Dec-17 2025 | $0.00001091 | $0.00001078 | $0.000011 | $0.00001085 | - | - |
| Dec-16 2025 | $0.00001085 | $0.00001085 | $0.00001097 | $0.00001093 | - | - |