Cap Mercado $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Moedas
34.295
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001121 | $0.00001059 | $0.00001125 | $0.00001069 | $10 | - |
| Feb-28 2026 | $0.00001069 | $0.00001045 | $0.00001069 | $0.00001054 | $6 | - |
| Feb-27 2026 | $0.00001054 | $0.00001054 | $0.00001069 | $0.00001058 | - | - |
| Feb-26 2026 | $0.00001058 | $0.00001058 | $0.00001071 | $0.00001071 | $4 | - |
| Feb-25 2026 | $0.00001062 | $0.00001052 | $0.00001075 | $0.00001062 | $7 | - |
| Feb-24 2026 | $0.0000106 | $0.00001046 | $0.0000106 | $0.00001049 | $4 | - |
| Feb-23 2026 | $0.00001049 | $0.00001046 | $0.00001063 | $0.00001056 | - | - |
| Feb-22 2026 | $0.00001056 | $0.00001053 | $0.00001057 | $0.00001057 | $1 | - |
| Feb-21 2026 | $0.00001057 | $0.00001057 | $0.00001068 | $0.00001068 | $1 | - |
| Feb-20 2026 | $0.00001068 | $0.00001053 | $0.00001068 | $0.00001068 | - | - |
| Feb-19 2026 | $0.00001064 | $0.00001052 | $0.00001067 | $0.00001052 | - | - |
| Feb-18 2026 | $0.00001052 | $0.00001051 | $0.00001069 | $0.00001069 | - | - |
| Feb-17 2026 | $0.00001069 | $0.00001053 | $0.00001069 | $0.00001069 | - | - |
| Feb-16 2026 | $0.00001069 | $0.00001051 | $0.00001069 | $0.00001052 | - | - |
| Feb-15 2026 | $0.00001052 | $0.0000105 | $0.00001069 | $0.00001065 | $5 | - |