Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Oct-24 2025 | $0.00001157 | $0.00001141 | $0.00001157 | $0.00001141 | - | - |
| Oct-23 2025 | $0.00001143 | $0.00001129 | $0.00001372 | $0.00001358 | - | - |
| Oct-22 2025 | $0.00001358 | $0.00001354 | $0.00001362 | $0.00001362 | $5 | - |
| Oct-21 2025 | $0.00001361 | $0.00001361 | $0.00001404 | $0.00001404 | $11 | - |
| Oct-20 2025 | $0.00001404 | $0.00001385 | $0.00001405 | $0.00001388 | - | - |
| Oct-19 2025 | $0.00001404 | $0.00001386 | $0.00001404 | $0.00001398 | - | - |
| Oct-18 2025 | $0.00001398 | $0.00001384 | $0.00001401 | $0.00001384 | - | - |
| Oct-17 2025 | $0.00001384 | $0.00001371 | $0.00001399 | $0.00001384 | - | - |
| Oct-16 2025 | $0.00001384 | $0.00001384 | $0.0000141 | $0.00001395 | - | - |
| Oct-15 2025 | $0.00001395 | $0.00001395 | $0.00001416 | $0.00001416 | - | - |
| Oct-14 2025 | $0.00001416 | $0.00001402 | $0.00001417 | $0.00001417 | $16 | - |
| Oct-13 2025 | $0.00001417 | $0.0000139 | $0.00001417 | $0.00001409 | - | - |
| Oct-12 2025 | $0.00001406 | $0.0000138 | $0.00001409 | $0.00001394 | - | - |
| Oct-11 2025 | $0.00001394 | $0.00001351 | $0.00001396 | $0.00001351 | $18 | - |