Cap Mercado $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Moedas
34.077
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001134 | $0.00001134 | $0.00001148 | $0.00001134 | $4 | - |
| Jan-18 2026 | $0.00001142 | $0.00001142 | $0.00001145 | $0.00001144 | $1 | - |
| Jan-17 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jan-16 2026 | $0.00001155 | $0.00001141 | $0.00001155 | $0.00001143 | - | - |
| Jan-15 2026 | $0.00001143 | $0.00001143 | $0.00001157 | $0.00001157 | - | - |
| Jan-14 2026 | $0.00001157 | $0.00001144 | $0.00001157 | $0.00001145 | - | - |
| Jan-13 2026 | $0.00001159 | $0.00001099 | $0.00001159 | $0.00001099 | - | - |
| Jan-12 2026 | $0.00001099 | $0.00001099 | $0.00001117 | $0.00001111 | - | - |
| Jan-11 2026 | $0.00001097 | $0.00001096 | $0.00001112 | $0.00001096 | $2 | - |
| Jan-10 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Jan-09 2026 | $0.00001096 | $0.00001096 | $0.00001112 | $0.00001108 | - | - |
| Jan-08 2026 | $0.00001108 | $0.00001095 | $0.0000111 | $0.00001097 | - | - |
| Jan-07 2026 | $0.00001097 | $0.00001095 | $0.00001118 | $0.00001118 | - | - |
| Jan-06 2026 | $0.00001118 | $0.00001097 | $0.00001118 | $0.00001112 | - | - |
| Jan-05 2026 | $0.00001112 | $0.00001094 | $0.00001112 | $0.00001106 | - | - |