Cap Mercado $3.39T
1%
Volume 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001093 | $0.00001078 | $0.00001101 | $0.000011 | - | - |
| Nov-16 2025 | $0.000011 | $0.00001084 | $0.00001102 | $0.00001087 | $7 | - |
| Nov-15 2025 | $0.00001087 | $0.00001087 | $0.00001104 | $0.000011 | - | - |
| Nov-14 2025 | $0.00001078 | $0.00001077 | $0.00001095 | $0.0000108 | $16 | - |
| Nov-13 2025 | $0.00001107 | $0.00001095 | $0.00001118 | $0.00001115 | $7 | - |
| Nov-12 2025 | $0.00001115 | $0.00001098 | $0.00001121 | $0.00001105 | - | - |
| Nov-11 2025 | $0.00001103 | $0.00001103 | $0.00001131 | $0.00001112 | - | - |
| Nov-10 2025 | $0.00001112 | $0.00001112 | $0.00001128 | $0.00001123 | - | - |
| Nov-09 2025 | $0.00001123 | $0.00001104 | $0.00001123 | $0.00001105 | - | - |
| Nov-08 2025 | $0.00001105 | $0.00001105 | $0.00001124 | $0.00001124 | - | - |
| Nov-07 2025 | $0.00001124 | $0.00001101 | $0.00001124 | $0.00001116 | - | - |
| Nov-06 2025 | $0.00001103 | $0.00001103 | $0.00001125 | $0.00001122 | $5 | - |
| Nov-05 2025 | $0.00001122 | $0.000011 | $0.00001123 | $0.00001116 | - | - |
| Nov-04 2025 | $0.00001116 | $0.00001096 | $0.00001122 | $0.00001096 | $22 | - |
| Nov-03 2025 | $0.00001096 | $0.00001096 | $0.00001127 | $0.00001127 | - | - |