Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00014343 | $0.00013373 | $0.00014343 | $0.00013374 | $97,824 | - |
| Sep-11 2024 | $0.00013382 | $0.00013374 | $0.00013402 | $0.00013396 | $89,734 | - |
| Sep-10 2024 | $0.00013394 | $0.00013377 | $0.00013399 | $0.00013387 | $100,254 | - |
| Sep-09 2024 | $0.00013383 | $0.00013377 | $0.00017603 | $0.00017589 | $102,037 | - |
| Sep-08 2024 | $0.00017584 | $0.00017563 | $0.000176 | $0.000176 | $106,190 | - |
| Sep-07 2024 | $0.00017581 | $0.00017554 | $0.00017592 | $0.00017554 | $104,745 | - |
| Sep-06 2024 | $0.00017564 | $0.00017561 | $0.00017594 | $0.00017562 | $94,207 | - |
| Sep-05 2024 | $0.00017582 | $0.00017446 | $0.00017593 | $0.00017463 | $94,726 | - |
| Sep-04 2024 | $0.00017457 | $0.00017457 | $0.00057816 | $0.00057816 | $88,580 | - |
| Sep-03 2024 | $0.00057852 | $0.00054574 | $0.00057852 | $0.00054672 | $97,698 | - |
| Sep-02 2024 | $0.00054588 | $0.00054551 | $0.00054661 | $0.00054591 | $108,733 | - |
| Sep-01 2024 | $0.00054669 | $0.00054575 | $0.00054694 | $0.00054694 | $99,941 | - |
| Aug-31 2024 | $0.00054612 | $0.00054379 | $0.00054672 | $0.00054458 | $94,366 | - |
| Aug-30 2024 | $0.00054404 | $0.00054404 | $0.00054684 | $0.00054612 | $101,230 | - |
| Aug-29 2024 | $0.00054618 | $0.00054547 | $0.00054679 | $0.00054579 | $110,165 | - |