Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002699 | $0.00001884 | $0.00002699 | $0.00001885 | $120,699 | - |
| Oct-13 2024 | $0.00001886 | $0.00001883 | $0.00003659 | $0.00003654 | $113,115 | - |
| Oct-12 2024 | $0.00003659 | $0.00003653 | $0.0000366 | $0.00003655 | $107,076 | - |
| Oct-11 2024 | $0.00003653 | $0.00003653 | $0.0000366 | $0.00003656 | $97,731 | - |
| Oct-10 2024 | $0.00003653 | $0.00003653 | $0.0000366 | $0.00003659 | $105,970 | - |
| Oct-09 2024 | $0.00003659 | $0.00003654 | $0.00005313 | $0.00005313 | $108,602 | - |
| Oct-08 2024 | $0.00005309 | $0.00005303 | $0.00005314 | $0.00005303 | $120,592 | - |
| Oct-07 2024 | $0.00005304 | $0.00005302 | $0.00005314 | $0.00005313 | $122,487 | - |
| Oct-06 2024 | $0.00005306 | $0.00005303 | $0.00005314 | $0.00005313 | $110,646 | - |
| Oct-05 2024 | $0.0000531 | $0.0000531 | $0.00007596 | $0.00007588 | $105,495 | - |
| Oct-04 2024 | $0.00007589 | $0.00007584 | $0.00007598 | $0.00007595 | $95,145 | - |
| Oct-03 2024 | $0.00007596 | $0.00007587 | $0.00009086 | $0.00009079 | $103,088 | - |
| Oct-02 2024 | $0.00009086 | $0.00009069 | $0.00009086 | $0.00009073 | $111,379 | - |
| Oct-01 2024 | $0.0000907 | $0.0000907 | $0.00009089 | $0.00009083 | $106,898 | - |
| Sep-30 2024 | $0.00009066 | $0.00009066 | $0.00009087 | $0.00009079 | $110,578 | - |