Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00068888 | $0.00068767 | $0.00068888 | $0.00068822 | $122,803 | - |
| Jul-25 2024 | $0.00068767 | $0.00068759 | $0.00068882 | $0.00068837 | $108,087 | - |
| Jul-24 2024 | $0.00068795 | $0.00068733 | $0.00068885 | $0.00068798 | $99,032 | - |
| Jul-23 2024 | $0.0006881 | $0.0006854 | $0.0006881 | $0.00068712 | $105,073 | - |
| Jul-22 2024 | $0.0006879 | $0.00068629 | $0.0006879 | $0.00068727 | $117,353 | - |
| Jul-21 2024 | $0.00068707 | $0.00068707 | $0.00068916 | $0.00068864 | $114,571 | - |
| Jul-20 2024 | $0.00068884 | $0.00068787 | $0.00068916 | $0.00068787 | $127,064 | - |
| Jul-19 2024 | $0.00068864 | $0.00067975 | $0.00068916 | $0.00068112 | $118,111 | - |
| Jul-18 2024 | $0.00068045 | $0.00068001 | $0.000689 | $0.00068893 | $124,188 | - |
| Jul-17 2024 | $0.00068856 | $0.00068759 | $0.00068919 | $0.00068836 | $127,564 | - |
| Jul-16 2024 | $0.00068767 | $0.00068767 | $0.00068916 | $0.00068916 | $128,734 | - |
| Jul-15 2024 | $0.00068873 | $0.00068762 | $0.00068916 | $0.0006888 | $124,172 | - |
| Jul-14 2024 | $0.00068844 | $0.00068761 | $0.00068878 | $0.0006881 | $114,151 | - |
| Jul-13 2024 | $0.00068823 | $0.00068775 | $0.00068918 | $0.0006884 | $107,675 | - |
| Jul-12 2024 | $0.00068844 | $0.00068741 | $0.00068898 | $0.00068862 | $99,443 | - |