Cap Mercado €2.53T 0.47%
Volume 24h €102.09B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Moedas 27.323 +3
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Mar-02 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 - -
Mar-01 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 - -
Feb-29 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 - -
Feb-28 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 - -
Feb-27 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 - -
Feb-26 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 - -
Feb-25 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 - -
Feb-24 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000005942112459434478 - -
Feb-23 2024 €0.000000005942112459434478 €0.000000005942112459434478 €0.000000006040339885922652 €0.000000006040339885922652 €79 -
Feb-22 2024 €0.000000006040339885922652 €0.000000006040339885922652 €0.000000006040339885922652 €0.000000006040339885922652 - -
Feb-21 2024 €0.000000006040339885922652 €0.000000006040339885922652 €0.000000006040339885922652 €0.000000006040339885922652 - -
Feb-20 2024 €0.000000006040339885922652 €0.000000006040339885922652 €0.000000006040339885922652 €0.000000006040339885922652 - -
Feb-19 2024 €0.000000006040339885922652 €0.000000006040339885922652 €0.000000006177881027571779 €0.000000006177881027571779 €1,149 -
Feb-18 2024 €0.000000006177881027571779 €0.000000006096436942992762 €0.000000007275480166596189 €0.000000007275480166596189 €159 -
Feb-17 2024 €0.000000007275480166596189 €0.000000005980216913936805 €0.000000007348537093441633 €0.000000005980216913936805 €10,153 -

Análise histórica e de mercado do preço de KuKu (KUKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 207 dias, a partir do dia 01-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92183 EUR.