Cap Mercado €2.49T
-1.14%
Volumen 24h €208.25B
6.62%
BTC % 49.58%
-1.65%
ETH % 16.93%
3.19%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-02 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | - | - |
Mar-01 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | - | - |
Feb-29 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | - | - |
Feb-28 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | - | - |
Feb-27 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | - | - |
Feb-26 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | - | - |
Feb-25 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | - | - |
Feb-24 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000005958291909303955 | - | - |
Feb-23 2024 | €0.000000005958291909303955 | €0.000000005958291909303955 | €0.000000006056786793827217 | €0.000000006056786793827217 | €79 | - |
Feb-22 2024 | €0.000000006056786793827217 | €0.000000006056786793827217 | €0.000000006056786793827217 | €0.000000006056786793827217 | - | - |
Feb-21 2024 | €0.000000006056786793827217 | €0.000000006056786793827217 | €0.000000006056786793827217 | €0.000000006056786793827217 | - | - |
Feb-20 2024 | €0.000000006056786793827217 | €0.000000006056786793827217 | €0.000000006056786793827217 | €0.000000006056786793827217 | - | - |
Feb-19 2024 | €0.000000006056786793827217 | €0.000000006056786793827217 | €0.00000000619470243865539 | €0.00000000619470243865539 | €1,152 | - |
Feb-18 2024 | €0.00000000619470243865539 | €0.000000006113036594476128 | €0.0000000072952901697618 | €0.0000000072952901697618 | €160 | - |
Feb-17 2024 | €0.0000000072952901697618 | €0.000000005996500116321173 | €0.000000007368546019278868 | €0.000000005996500116321173 | €10,181 | - |
Análisis de precios históricos y de mercado de KuKu (KUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 207 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92434 EUR.