시가총액 €2.54T 0.74%
볼륨 24시간 €124.97B 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
코인 27.336 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Mar-02 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 - -
Mar-01 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 - -
Feb-29 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 - -
Feb-28 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 - -
Feb-27 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 - -
Feb-26 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 - -
Feb-25 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 - -
Feb-24 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000005940629880362772 - -
Feb-23 2024 €0.000000005940629880362772 €0.000000005940629880362772 €0.000000006038832798744145 €0.000000006038832798744145 €79 -
Feb-22 2024 €0.000000006038832798744145 €0.000000006038832798744145 €0.000000006038832798744145 €0.000000006038832798744145 - -
Feb-21 2024 €0.000000006038832798744145 €0.000000006038832798744145 €0.000000006038832798744145 €0.000000006038832798744145 - -
Feb-20 2024 €0.000000006038832798744145 €0.000000006038832798744145 €0.000000006038832798744145 €0.000000006038832798744145 - -
Feb-19 2024 €0.000000006038832798744145 €0.000000006038832798744145 €0.000000006176339623368898 €0.000000006176339623368898 €1,149 -
Feb-18 2024 €0.000000006176339623368898 €0.0000000060949158593907 €0.000000007273664907341968 €0.000000007273664907341968 €159 -
Feb-17 2024 €0.000000007273664907341968 €0.00000000597872482766254 €0.000000007346703606213519 €0.00000000597872482766254 €10,151 -

KuKu (KUKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 207일 동안 분석, 02-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9216 EUR.