Cap Mercado $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KTX.Finance (KTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.014904 | $0.014899 | $0.014999 | $0.014999 | $228 | - |
| May-06 2025 | $0.014999 | $0.014998 | $0.014999 | $0.014998 | - | - |
| May-05 2025 | $0.014999 | $0.014998 | $0.015005 | $0.015003 | $27 | - |
| May-04 2025 | $0.015005 | $0.014999 | $0.015006 | $0.015004 | - | - |
| May-03 2025 | $0.015004 | $0.015002 | $0.015306 | $0.0152 | $20 | - |
| May-02 2025 | $0.0152 | $0.013777 | $0.015201 | $0.014902 | $50 | - |
| May-01 2025 | $0.014902 | $0.0149 | $0.015102 | $0.015102 | $195 | - |
| Apr-30 2025 | $0.015103 | $0.015099 | $0.015308 | $0.015303 | $7 | - |
| Apr-29 2025 | $0.015106 | $0.015103 | $0.015108 | $0.015103 | $11 | - |
| Apr-28 2025 | $0.015103 | $0.01393 | $0.015107 | $0.01393 | - | - |
| Apr-27 2025 | $0.013929 | $0.010769 | $0.015305 | $0.015304 | $44 | - |
| Apr-26 2025 | $0.015307 | $0.013319 | $0.015307 | $0.015301 | $8 | - |
| Apr-25 2025 | $0.0153 | $0.015296 | $0.015306 | $0.015305 | $13 | - |
| Apr-24 2025 | $0.015305 | $0.015299 | $0.015306 | $0.015305 | - | - |
| Apr-23 2025 | $0.015304 | $0.0151 | $0.015405 | $0.0151 | $117 | - |