Cap Mercado $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kragger Inu (KINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00009988 | $0.00009982 | $0.0000999 | $0.00009987 | - | - |
| May-08 2025 | $0.0000999 | $0.0000998 | $0.00009992 | $0.00009988 | - | - |
| May-07 2025 | $0.00009991 | $0.00009984 | $0.00009991 | $0.0000999 | - | - |
| May-06 2025 | $0.00009988 | $0.00009983 | $0.00009991 | $0.00009985 | - | - |
| May-05 2025 | $0.00009987 | $0.00009982 | $0.00009989 | $0.00009988 | - | - |
| May-04 2025 | $0.00009987 | $0.00009986 | $0.00009992 | $0.0000999 | - | - |
| May-03 2025 | $0.00009991 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |
| May-02 2025 | $0.00009989 | $0.00009986 | $0.00009992 | $0.00009987 | - | - |
| May-01 2025 | $0.0000999 | $0.00009986 | $0.00009994 | $0.00009987 | - | - |
| Apr-30 2025 | $0.00009991 | $0.00009985 | $0.00009992 | $0.00009991 | - | - |
| Apr-29 2025 | $0.00009988 | $0.00009987 | $0.00009993 | $0.00009989 | - | - |
| Apr-28 2025 | $0.0000999 | $0.00009988 | $0.00009993 | $0.0000999 | - | - |
| Apr-27 2025 | $0.00009989 | $0.00009988 | $0.00009994 | $0.0000999 | - | - |
| Apr-26 2025 | $0.00009991 | $0.00009989 | $0.00009993 | $0.00009993 | - | - |
| Apr-25 2025 | $0.0000999 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |