Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kragger Inu (KINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000999 | $0.00009986 | $0.00009994 | $0.00009992 | - | - |
| Jun-21 2025 | $0.00009988 | $0.00009986 | $0.00009992 | $0.00009987 | - | - |
| Jun-20 2025 | $0.0000999 | $0.00009984 | $0.00009991 | $0.0000999 | - | - |
| Jun-19 2025 | $0.00009987 | $0.00009986 | $0.00009992 | $0.00009991 | - | - |
| Jun-18 2025 | $0.00009991 | $0.00009986 | $0.00009992 | $0.00009986 | - | - |
| Jun-17 2025 | $0.00009989 | $0.00009986 | $0.00009994 | $0.00009993 | - | - |
| Jun-16 2025 | $0.00009993 | $0.00009985 | $0.00009993 | $0.00009988 | - | - |
| Jun-15 2025 | $0.0000999 | $0.00009985 | $0.00009994 | $0.00009988 | - | - |
| Jun-14 2025 | $0.0000999 | $0.00009988 | $0.00009994 | $0.00009991 | - | - |
| Jun-13 2025 | $0.00009992 | $0.00009985 | $0.00009996 | $0.00009988 | - | - |
| Jun-12 2025 | $0.00009988 | $0.00009983 | $0.0000999 | $0.00009983 | - | - |
| Jun-11 2025 | $0.00009989 | $0.00009983 | $0.00009991 | $0.00009988 | - | - |
| Jun-10 2025 | $0.00009988 | $0.00009985 | $0.00009992 | $0.00009992 | - | - |
| Jun-09 2025 | $0.00009991 | $0.00009989 | $0.00009995 | $0.00009991 | - | - |
| Jun-08 2025 | $0.00009994 | $0.00009989 | $0.00009995 | $0.00009994 | - | - |