Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009998 | - | - |
Aug-03 2024 | $0.00009993 | $0.00009983 | $0.00009993 | $0.00009983 | - | - |
Aug-02 2024 | $0.00009988 | $0.00009984 | $0.00009991 | $0.00009991 | - | - |
Aug-01 2024 | $0.00009989 | $0.00009984 | $0.00009995 | $0.00009993 | - | - |
Jul-31 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
Jul-30 2024 | $0.00009997 | $0.00009994 | $0.00009998 | $0.00009994 | - | - |
Jul-29 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
Jul-28 2024 | $0.00009997 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
Jul-27 2024 | $0.00009996 | $0.00009996 | $0.00010001 | $0.0001 | - | - |
Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009999 | $0.00009993 | - | - |
Jul-24 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
Jul-23 2024 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010003 | - | - |
Jul-22 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.0001 | - | - |
Jul-21 2024 | $0.00009999 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |