Cap Mercado $2.31T
3.69%
Volume 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kragger Inu (KINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Sep-17 2024 | $0.00009999 | $0.00009994 | $0.00010002 | $0.00009994 | - | - |
| Sep-16 2024 | $0.0001 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| Sep-14 2024 | $0.00010001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
| Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |
| Sep-12 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
| Sep-11 2024 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
| Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.0001 | - | - |
| Sep-09 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009996 | - | - |
| Sep-08 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Sep-07 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Sep-06 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
| Sep-05 2024 | $0.00009996 | $0.00009992 | $0.00010005 | $0.00009994 | - | - |
| Sep-04 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009995 | - | - |