Cap Mercado $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
Sep-19 2024 | $0.00009999 | $0.00009996 | $0.00010006 | $0.00010006 | - | - |
Sep-18 2024 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
Sep-17 2024 | $0.00009999 | $0.00009994 | $0.00010002 | $0.00009994 | - | - |
Sep-16 2024 | $0.0001 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
Sep-14 2024 | $0.00010001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |
Sep-12 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
Sep-11 2024 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.0001 | - | - |
Sep-09 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009996 | - | - |
Sep-08 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
Sep-07 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
Sep-06 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |