Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.019285 | $0.018966 | $0.020202 | $0.019402 | $82,204 | $7,496,127 |
| Jan-14 2026 | $0.019468 | $0.019213 | $0.020025 | $0.019759 | $85,090 | $7,543,556 |
| Jan-13 2026 | $0.019768 | $0.019768 | $0.019858 | $0.019858 | $90,197 | $7,636,363 |
| Jan-12 2026 | $0.019619 | $0.019067 | $0.019619 | $0.019122 | $87,824 | $7,555,065 |
| Jan-11 2026 | $0.019016 | $0.018923 | $0.019417 | $0.01899 | $91,107 | $7,300,201 |
| Jan-10 2026 | $0.019212 | $0.018928 | $0.019294 | $0.018994 | $88,782 | $7,352,147 |
| Jan-09 2026 | $0.018995 | $0.018964 | $0.019398 | $0.019189 | $88,411 | $7,246,304 |
| Jan-08 2026 | $0.01923 | $0.019058 | $0.019391 | $0.019354 | $87,553 | $7,312,880 |
| Jan-07 2026 | $0.019367 | $0.018852 | $0.019546 | $0.018852 | $77,732 | $7,341,732 |
| Jan-06 2026 | $0.019017 | $0.018278 | $0.019017 | $0.018355 | $14,336 | $7,186,196 |
| Jan-05 2026 | $0.018358 | $0.01822 | $0.018673 | $0.018673 | $59,016 | $6,915,217 |
| Jan-04 2026 | $0.018644 | $0.018644 | $0.018901 | $0.018868 | $45,351 | $7,000,440 |
| Jan-03 2026 | $0.0189 | $0.018789 | $0.019196 | $0.018973 | $48,334 | $7,074,230 |
| Jan-02 2026 | $0.018993 | $0.018865 | $0.019447 | $0.019183 | $37,446 | $7,086,026 |
| Jan-01 2026 | $0.019147 | $0.018779 | $0.019696 | $0.01939 | $50,656 | $7,120,474 |