Cap Mercado $2.52T
-2.02%
Volume 24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Moedas
34.465
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.034043 | $0.033813 | $0.035139 | $0.034663 | $125,157 | $14,926,877 |
| Apr-05 2026 | $0.034372 | $0.034101 | $0.034975 | $0.034928 | $106,285 | $15,064,168 |
| Apr-04 2026 | $0.034879 | $0.034168 | $0.034879 | $0.034548 | $112,485 | $15,279,492 |
| Apr-03 2026 | $0.03455 | $0.03427 | $0.03536 | $0.034357 | $135,478 | $15,128,275 |
| Apr-02 2026 | $0.034339 | $0.033963 | $0.034517 | $0.033991 | $166,474 | $15,028,709 |
| Apr-01 2026 | $0.033929 | $0.032824 | $0.034122 | $0.032824 | $112,272 | $14,842,283 |
| Mar-31 2026 | $0.033025 | $0.031985 | $0.033387 | $0.032446 | $141,056 | $14,439,675 |
| Mar-30 2026 | $0.031903 | $0.029794 | $0.032419 | $0.031321 | $119,638 | $13,942,814 |
| Mar-29 2026 | $0.031125 | $0.026161 | $0.032406 | $0.02624 | $138,302 | $13,596,495 |
| Mar-28 2026 | $0.027204 | $0.025513 | $0.027573 | $0.025518 | $133,816 | $11,877,988 |
| Mar-27 2026 | $0.025492 | $0.024186 | $0.026406 | $0.02503 | $81,281 | $11,125,339 |
| Mar-26 2026 | $0.025077 | $0.02445 | $0.02634 | $0.025951 | $81,194 | $10,939,510 |
| Mar-25 2026 | $0.025917 | $0.024931 | $0.0262 | $0.026133 | $82,437 | $11,300,735 |
| Mar-24 2026 | $0.025924 | $0.023638 | $0.026899 | $0.023692 | $98,884 | $11,298,293 |
| Mar-23 2026 | $0.023632 | $0.022274 | $0.025886 | $0.025071 | $81,921 | $10,294,709 |