Cap Mercado $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.035934 | $0.035934 | $0.0372 | $0.036489 | $1,232,416 | $6,775,710 |
| May-08 2025 | $0.037004 | $0.035938 | $0.037004 | $0.036681 | $1,184,814 | $6,977,605 |
| May-07 2025 | $0.036733 | $0.036444 | $0.039557 | $0.037328 | $1,315,522 | $6,926,372 |
| May-06 2025 | $0.0369 | $0.036328 | $0.038814 | $0.036503 | $912,623 | $6,957,951 |
| May-05 2025 | $0.03718 | $0.036862 | $0.039373 | $0.037633 | $1,025,585 | $7,010,745 |
| May-04 2025 | $0.037116 | $0.035806 | $0.037116 | $0.035806 | $953,951 | $6,998,689 |
| May-03 2025 | $0.035759 | $0.034759 | $0.038159 | $0.038066 | $569,359 | $6,742,709 |
| May-02 2025 | $0.038139 | $0.03681 | $0.038139 | $0.036932 | $1,062,025 | $7,191,617 |
| May-01 2025 | $0.036735 | $0.034562 | $0.039055 | $0.035642 | $813,332 | $6,926,804 |
| Apr-30 2025 | $0.034908 | $0.034908 | $0.038481 | $0.037967 | $1,290,658 | $6,582,322 |
| Apr-29 2025 | $0.038602 | $0.037303 | $0.038771 | $0.038007 | $1,346,000 | $7,278,855 |
| Apr-28 2025 | $0.037647 | $0.036551 | $0.037647 | $0.036965 | $2,364,536 | $7,098,867 |
| Apr-27 2025 | $0.03664 | $0.036347 | $0.038343 | $0.038039 | $1,154,707 | $6,908,902 |
| Apr-26 2025 | $0.038146 | $0.036652 | $0.038642 | $0.037465 | $1,899,428 | $7,192,895 |
| Apr-25 2025 | $0.037649 | $0.037649 | $0.041849 | $0.039538 | $1,237,326 | $7,099,248 |