Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.026585 | $0.026325 | $0.026705 | $0.026331 | $189,343 | $7,975,517 |
| Nov-14 2025 | $0.026316 | $0.026103 | $0.026331 | $0.026213 | $180,724 | $7,894,824 |
| Nov-13 2025 | $0.026192 | $0.026126 | $0.026504 | $0.026504 | $189,532 | $7,857,774 |
| Nov-12 2025 | $0.026461 | $0.026256 | $0.027095 | $0.026527 | $193,434 | $7,938,460 |
| Nov-11 2025 | $0.026507 | $0.026325 | $0.027164 | $0.027099 | $195,339 | $7,952,328 |
| Nov-10 2025 | $0.027195 | $0.02561 | $0.027266 | $0.027191 | $223,888 | $8,158,557 |
| Nov-09 2025 | $0.027219 | $0.026345 | $0.027765 | $0.026944 | $188,678 | $8,165,992 |
| Nov-08 2025 | $0.026613 | $0.025689 | $0.02696 | $0.025853 | $174,576 | $7,982,161 |
| Nov-07 2025 | $0.025936 | $0.025106 | $0.027463 | $0.025614 | $16,799 | $7,772,317 |
| Nov-06 2025 | $0.025834 | $0.023391 | $0.027992 | $0.027992 | $36,645 | $7,734,914 |
| Nov-05 2025 | $0.027985 | $0.025376 | $0.02905 | $0.025376 | $41,721 | $8,371,231 |
| Nov-04 2025 | $0.026214 | $0.026214 | $0.03179 | $0.03179 | $48,567 | $7,834,683 |
| Nov-03 2025 | $0.031776 | $0.028712 | $0.032067 | $0.029786 | $93,600 | $9,488,535 |
| Nov-02 2025 | $0.029794 | $0.029794 | $0.032784 | $0.032258 | $235,511 | $8,888,732 |
| Nov-01 2025 | $0.032956 | $0.029064 | $0.033033 | $0.029365 | $271,376 | $9,823,356 |