Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.022206 | $0.022107 | $0.026883 | $0.024205 | $116,699 | $7,156,190 |
| Dec-04 2025 | $0.024195 | $0.021593 | $0.024582 | $0.024396 | $96,342 | $7,740,620 |
| Dec-03 2025 | $0.024453 | $0.022417 | $0.026655 | $0.026497 | $257,967 | $7,766,032 |
| Dec-02 2025 | $0.026602 | $0.023319 | $0.026602 | $0.023506 | $94,711 | $8,386,432 |
| Dec-01 2025 | $0.023598 | $0.023325 | $0.025651 | $0.025651 | $40,280 | $7,384,367 |
| Nov-30 2025 | $0.025738 | $0.025439 | $0.026259 | $0.026126 | $37,771 | $7,994,022 |
| Nov-29 2025 | $0.026116 | $0.026001 | $0.026817 | $0.026093 | $148,148 | $8,050,541 |
| Nov-28 2025 | $0.025942 | $0.025225 | $0.026437 | $0.026303 | $128,408 | $7,936,434 |
| Nov-27 2025 | $0.026373 | $0.025723 | $0.027423 | $0.027261 | $118,553 | $8,006,714 |
| Nov-26 2025 | $0.027334 | $0.026681 | $0.027739 | $0.027287 | $108,021 | $8,234,752 |
| Nov-25 2025 | $0.027283 | $0.02513 | $0.027475 | $0.025163 | $105,691 | $8,185,002 |
| Nov-24 2025 | $0.025014 | $0.024963 | $0.025588 | $0.025583 | $111,448 | $7,504,344 |
| Nov-23 2025 | $0.025582 | $0.025048 | $0.025705 | $0.025048 | $111,643 | $7,674,849 |
| Nov-22 2025 | $0.025144 | $0.024918 | $0.025688 | $0.025275 | $87,734 | $7,543,259 |
| Nov-21 2025 | $0.025559 | $0.024742 | $0.025559 | $0.024982 | $115,450 | $7,667,949 |