Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.014394 | $0.013459 | $0.024413 | $0.024413 | $90,199 | $6,250,264 |
| Mar-15 2026 | $0.016543 | $0.014578 | $0.016543 | $0.014629 | $93,063 | $7,179,666 |
| Mar-14 2026 | $0.01465 | $0.014508 | $0.01477 | $0.014508 | $118,868 | $6,355,295 |
| Mar-13 2026 | $0.014501 | $0.01361 | $0.014823 | $0.013737 | $98,220 | $6,287,584 |
| Mar-12 2026 | $0.013797 | $0.013133 | $0.013797 | $0.013133 | $37,582 | $5,979,612 |
| Mar-11 2026 | $0.01317 | $0.012608 | $0.013439 | $0.013397 | $35,805 | $5,705,283 |
| Mar-10 2026 | $0.013468 | $0.013022 | $0.013902 | $0.013902 | $22,614 | $5,831,645 |
| Mar-09 2026 | $0.013905 | $0.013078 | $0.013968 | $0.013456 | $69,613 | $6,017,999 |
| Mar-08 2026 | $0.013503 | $0.013247 | $0.013513 | $0.013431 | $34,675 | $5,841,354 |
| Mar-07 2026 | $0.013334 | $0.01332 | $0.013419 | $0.013363 | $17,621 | $5,765,606 |
| Mar-06 2026 | $0.013486 | $0.013275 | $0.013594 | $0.013594 | $40,766 | $5,828,577 |
| Mar-05 2026 | $0.013559 | $0.01311 | $0.013785 | $0.013747 | $54,025 | $5,857,279 |
| Mar-04 2026 | $0.013771 | $0.013504 | $0.014055 | $0.013654 | $45,187 | $5,946,292 |
| Mar-03 2026 | $0.013649 | $0.013542 | $0.014183 | $0.014173 | $38,337 | $5,890,826 |
| Mar-02 2026 | $0.014159 | $0.013976 | $0.014307 | $0.014306 | $12,842 | $6,107,975 |