Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.028281 | $0.027389 | $0.028837 | $0.02739 | $101,380 | $8,376,918 |
| Oct-24 2025 | $0.027432 | $0.025028 | $0.027942 | $0.026635 | $57,502 | $8,118,086 |
| Oct-23 2025 | $0.027094 | $0.026712 | $0.029621 | $0.029535 | $33,868 | $8,011,083 |
| Oct-22 2025 | $0.029529 | $0.024607 | $0.029529 | $0.026846 | $39,094 | $8,723,152 |
| Oct-21 2025 | $0.026829 | $0.02315 | $0.027181 | $0.02315 | $22,293 | $7,918,281 |
| Oct-20 2025 | $0.024313 | $0.023298 | $0.026048 | $0.026048 | $29,319 | $7,169,169 |
| Oct-19 2025 | $0.026142 | $0.024466 | $0.028455 | $0.0245 | $38,932 | $7,701,546 |
| Oct-18 2025 | $0.024162 | $0.023874 | $0.027117 | $0.026498 | $27,562 | $7,111,944 |
| Oct-17 2025 | $0.026416 | $0.026293 | $0.02788 | $0.026903 | $21,185 | $7,768,153 |
| Oct-16 2025 | $0.026729 | $0.026063 | $0.027844 | $0.026922 | $27,807 | $7,853,180 |
| Oct-15 2025 | $0.02663 | $0.02663 | $0.028459 | $0.028357 | $51,171 | $7,817,020 |
| Oct-14 2025 | $0.028425 | $0.027101 | $0.02963 | $0.02963 | $64,953 | $8,336,193 |
| Oct-13 2025 | $0.029867 | $0.029784 | $0.031172 | $0.030114 | $133,831 | $8,751,180 |
| Oct-12 2025 | $0.029935 | $0.029935 | $0.031829 | $0.031408 | $78,249 | $8,764,999 |
| Oct-11 2025 | $0.032136 | $0.029451 | $0.032789 | $0.029451 | $552,536 | $9,409,537 |