Cap Mercado $2.55T
-7.78%
Volume 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Moedas
34.198
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.016553 | $0.016546 | $0.017112 | $0.017112 | $116,557 | $6,832,807 |
| Feb-03 2026 | $0.017194 | $0.017016 | $0.017768 | $0.017187 | $224,232 | $7,076,508 |
| Feb-02 2026 | $0.016879 | $0.016687 | $0.01739 | $0.017253 | $222,714 | $6,926,664 |
| Feb-01 2026 | $0.017253 | $0.016926 | $0.017335 | $0.017139 | $118,769 | $7,058,179 |
| Jan-31 2026 | $0.017087 | $0.017087 | $0.017839 | $0.017232 | $86,891 | $6,969,907 |
| Jan-30 2026 | $0.017269 | $0.017269 | $0.01799 | $0.01799 | $138,236 | $7,023,307 |
| Jan-29 2026 | $0.017934 | $0.017452 | $0.01977 | $0.017559 | $333,733 | $7,272,110 |
| Jan-28 2026 | $0.017757 | $0.017202 | $0.018069 | $0.017501 | $308,345 | $7,179,025 |
| Jan-27 2026 | $0.017504 | $0.017357 | $0.018884 | $0.017371 | $424,905 | $7,055,814 |
| Jan-26 2026 | $0.01746 | $0.01746 | $0.018435 | $0.018421 | $225,746 | $7,017,196 |
| Jan-25 2026 | $0.018477 | $0.018284 | $0.018504 | $0.018499 | $19,007 | $7,403,526 |
| Jan-24 2026 | $0.018372 | $0.017522 | $0.018746 | $0.017522 | $22,785 | $7,339,601 |
| Jan-23 2026 | $0.017517 | $0.017465 | $0.018984 | $0.018961 | $178,430 | $6,977,089 |
| Jan-22 2026 | $0.019024 | $0.018726 | $0.019378 | $0.019378 | $37,153 | $7,554,339 |
| Jan-21 2026 | $0.019396 | $0.018741 | $0.019882 | $0.019232 | $584,067 | $7,678,855 |