Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026199 | $0.020048 | $0.026199 | $0.022978 | $586,057 | $5,890,525 |
| Oct-02 2025 | $0.023642 | $0.017066 | $0.023642 | $0.017359 | $419,497 | $5,031,677 |
| Oct-01 2025 | $0.017191 | $0.015027 | $0.017191 | $0.015046 | $78,008 | $3,515,336 |
| Sep-30 2025 | $0.015042 | $0.014466 | $0.015052 | $0.014878 | $34,729 | $3,029,729 |
| Sep-29 2025 | $0.014856 | $0.014057 | $0.014983 | $0.014266 | $64,504 | $2,992,249 |
| Sep-28 2025 | $0.014245 | $0.014053 | $0.014991 | $0.014436 | $38,614 | $2,869,160 |
| Sep-27 2025 | $0.014712 | $0.014053 | $0.014968 | $0.014484 | $60,785 | $2,963,179 |
| Sep-26 2025 | $0.014469 | $0.013394 | $0.015787 | $0.015787 | $44,179 | $2,914,107 |
| Sep-25 2025 | $0.015795 | $0.015795 | $0.01622 | $0.016172 | $40,570 | $3,181,177 |
| Sep-24 2025 | $0.016164 | $0.015789 | $0.016607 | $0.016567 | $57,053 | $3,255,569 |
| Sep-23 2025 | $0.016816 | $0.016101 | $0.016816 | $0.016251 | $29,092 | $3,386,904 |
| Sep-22 2025 | $0.016309 | $0.016275 | $0.017666 | $0.017666 | $35,591 | $3,284,643 |
| Sep-21 2025 | $0.01748 | $0.017199 | $0.021034 | $0.0175 | $67,844 | $3,520,491 |
| Sep-20 2025 | $0.017485 | $0.017343 | $0.017928 | $0.01738 | $47,511 | $3,521,469 |
| Sep-19 2025 | $0.017356 | $0.017249 | $0.017621 | $0.017375 | $45,256 | $3,495,593 |