Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.035414 | $0.031296 | $0.035521 | $0.034656 | $1,717,612 | $7,129,623 |
| Jun-21 2025 | $0.034555 | $0.034493 | $0.035741 | $0.035524 | $1,375,544 | $6,956,646 |
| Jun-20 2025 | $0.03596 | $0.034595 | $0.037254 | $0.035004 | $5,400,774 | $7,239,499 |
| Jun-19 2025 | $0.035067 | $0.034941 | $0.037163 | $0.035739 | $2,387,623 | $7,059,599 |
| Jun-18 2025 | $0.036145 | $0.035279 | $0.038113 | $0.035817 | $1,275,859 | $6,815,519 |
| Jun-17 2025 | $0.0358 | $0.035724 | $0.037118 | $0.036341 | $1,172,795 | $6,750,424 |
| Jun-16 2025 | $0.036368 | $0.035501 | $0.038174 | $0.036666 | $2,210,183 | $6,857,620 |
| Jun-15 2025 | $0.036487 | $0.036097 | $0.036929 | $0.036324 | $1,013,460 | $6,880,070 |
| Jun-14 2025 | $0.036162 | $0.036005 | $0.037615 | $0.036555 | $422,515 | $6,818,823 |
| Jun-13 2025 | $0.036567 | $0.03571 | $0.03774 | $0.037152 | $1,306,628 | $6,895,044 |
| Jun-12 2025 | $0.037116 | $0.036497 | $0.038424 | $0.037045 | $1,209,525 | $6,998,682 |
| Jun-11 2025 | $0.036318 | $0.035273 | $0.038191 | $0.035509 | $1,357,019 | $6,848,144 |
| Jun-10 2025 | $0.03721 | $0.035285 | $0.042561 | $0.035291 | $1,430,657 | $7,016,359 |
| Jun-09 2025 | $0.035394 | $0.034759 | $0.035947 | $0.035369 | $759,316 | $6,673,903 |
| Jun-08 2025 | $0.035175 | $0.034997 | $0.03626 | $0.035345 | $684,115 | $6,632,720 |