Cap Mercado $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Moedas
34.269
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.014215 | $0.014054 | $0.014396 | $0.014054 | $77,073 | $6,115,157 |
| Feb-23 2026 | $0.01406 | $0.01372 | $0.014144 | $0.013782 | $49,374 | $6,045,618 |
| Feb-22 2026 | $0.013781 | $0.013753 | $0.0138 | $0.0138 | $88,811 | $5,922,989 |
| Feb-21 2026 | $0.013801 | $0.013737 | $0.01384 | $0.01384 | $74,487 | $5,928,716 |
| Feb-20 2026 | $0.013833 | $0.013597 | $0.013852 | $0.013597 | $64,694 | $5,939,926 |
| Feb-19 2026 | $0.013523 | $0.013519 | $0.014507 | $0.014445 | $32,905 | $5,803,844 |
| Feb-18 2026 | $0.014607 | $0.014243 | $0.014629 | $0.014547 | $593,867 | $6,266,304 |
| Feb-17 2026 | $0.014594 | $0.014522 | $0.015057 | $0.015031 | $394,370 | $6,251,577 |
| Feb-16 2026 | $0.014837 | $0.014837 | $0.015396 | $0.01505 | $445,040 | $6,337,852 |
| Feb-15 2026 | $0.014982 | $0.014829 | $0.014983 | $0.014829 | $358,614 | $6,382,051 |
| Feb-14 2026 | $0.014828 | $0.014798 | $0.015032 | $0.014978 | $532,219 | $6,298,700 |
| Feb-13 2026 | $0.014978 | $0.014684 | $0.01498 | $0.014846 | $501,122 | $6,344,500 |
| Feb-12 2026 | $0.014835 | $0.014642 | $0.015297 | $0.015141 | $277,741 | $6,265,775 |
| Feb-11 2026 | $0.015257 | $0.015171 | $0.015917 | $0.015823 | $275,797 | $6,426,066 |
| Feb-10 2026 | $0.01591 | $0.015755 | $0.016119 | $0.016093 | $531,860 | $6,681,919 |