Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027218 | $0.025958 | $0.034383 | $0.029721 | $393,582 | $5,480,155 |
| Jul-14 2025 | $0.030975 | $0.029474 | $0.032533 | $0.030536 | $513,249 | $6,236,517 |
| Jul-13 2025 | $0.028918 | $0.028709 | $0.031401 | $0.031056 | $431,669 | $5,822,293 |
| Jul-12 2025 | $0.030902 | $0.030457 | $0.032082 | $0.031844 | $530,050 | $6,221,845 |
| Jul-11 2025 | $0.031849 | $0.03113 | $0.031876 | $0.031876 | $1,159,333 | $6,412,435 |
| Jul-10 2025 | $0.031829 | $0.031756 | $0.03226 | $0.031996 | $3,257,446 | $6,408,397 |
| Jul-09 2025 | $0.03193 | $0.031578 | $0.033591 | $0.032623 | $5,157,903 | $6,428,597 |
| Jul-08 2025 | $0.032785 | $0.032757 | $0.033515 | $0.033443 | $5,669,774 | $6,600,730 |
| Jul-07 2025 | $0.033305 | $0.033274 | $0.036541 | $0.035227 | $8,857,044 | $6,705,393 |
| Jul-06 2025 | $0.035242 | $0.033112 | $0.035242 | $0.034389 | $3,307,034 | $7,095,489 |
| Jul-05 2025 | $0.033002 | $0.032583 | $0.033363 | $0.032583 | $6,398,452 | $6,644,338 |
| Jul-04 2025 | $0.032631 | $0.032431 | $0.033736 | $0.033071 | $4,025,044 | $6,569,725 |
| Jul-03 2025 | $0.033092 | $0.032912 | $0.0362 | $0.033848 | $2,241,567 | $6,662,427 |
| Jul-02 2025 | $0.033867 | $0.030694 | $0.036548 | $0.033291 | $1,568,536 | $6,818,453 |
| Jul-01 2025 | $0.033658 | $0.032697 | $0.034874 | $0.034874 | $1,765,741 | $6,776,408 |