Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017452 | $0.017452 | $0.018102 | $0.017506 | $1,035,054 | $3,514,445 |
| Aug-19 2025 | $0.017478 | $0.017478 | $0.018233 | $0.018233 | $694,752 | $3,519,626 |
| Aug-18 2025 | $0.01818 | $0.017681 | $0.019282 | $0.019282 | $331,294 | $3,661,080 |
| Aug-17 2025 | $0.019301 | $0.018968 | $0.019471 | $0.019101 | $162,441 | $3,886,607 |
| Aug-16 2025 | $0.0191 | $0.018994 | $0.019485 | $0.019067 | $401,780 | $3,846,144 |
| Aug-15 2025 | $0.019078 | $0.018585 | $0.019396 | $0.019279 | $433,356 | $3,841,672 |
| Aug-14 2025 | $0.01931 | $0.019269 | $0.019477 | $0.019402 | $410,015 | $3,888,486 |
| Aug-13 2025 | $0.019444 | $0.018901 | $0.019444 | $0.019291 | $617,232 | $3,915,372 |
| Aug-12 2025 | $0.019299 | $0.01929 | $0.020877 | $0.020835 | $797,207 | $3,886,311 |
| Aug-11 2025 | $0.020777 | $0.01952 | $0.023266 | $0.01952 | $573,155 | $4,183,754 |
| Aug-10 2025 | $0.01957 | $0.019063 | $0.020532 | $0.0194 | $704,330 | $3,940,785 |
| Aug-09 2025 | $0.019387 | $0.01898 | $0.0198 | $0.019585 | $667,893 | $3,903,944 |
| Aug-08 2025 | $0.019811 | $0.019217 | $0.020447 | $0.019405 | $581,469 | $3,989,191 |
| Aug-07 2025 | $0.019385 | $0.018793 | $0.019579 | $0.019579 | $729,533 | $3,903,488 |
| Aug-06 2025 | $0.019714 | $0.018848 | $0.019979 | $0.019401 | $697,378 | $3,969,775 |