Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.034006 | $0.031442 | $0.035997 | $0.035839 | $117,855 | - |
| Aug-17 2025 | $0.036122 | $0.029815 | $0.037524 | $0.029815 | $227,837 | - |
| Aug-16 2025 | $0.02909 | $0.02759 | $0.02909 | $0.027877 | $52,968 | - |
| Aug-15 2025 | $0.028739 | $0.028413 | $0.033292 | $0.029097 | $166,945 | - |
| Aug-14 2025 | $0.028783 | $0.026504 | $0.03075 | $0.028693 | $318,116 | - |
| Aug-13 2025 | $0.028439 | $0.019253 | $0.028439 | $0.019458 | $270,453 | - |
| Aug-12 2025 | $0.019314 | $0.017553 | $0.019344 | $0.017553 | $17,438 | - |
| Aug-11 2025 | $0.017632 | $0.017632 | $0.019933 | $0.019459 | $48,019 | - |
| Aug-10 2025 | $0.019412 | $0.019072 | $0.019717 | $0.019544 | $16,783 | - |
| Aug-09 2025 | $0.019424 | $0.017625 | $0.019511 | $0.017688 | $18,984 | - |
| Aug-08 2025 | $0.017688 | $0.016469 | $0.017927 | $0.016803 | $25,090 | - |
| Aug-07 2025 | $0.016835 | $0.015516 | $0.016858 | $0.015527 | $15,188 | - |
| Aug-06 2025 | $0.015527 | $0.015256 | $0.015704 | $0.015515 | - | - |
| Aug-05 2025 | $0.015401 | $0.01528 | $0.016451 | $0.016451 | $22,200 | - |
| Aug-04 2025 | $0.016451 | $0.016185 | $0.016768 | $0.016185 | - | - |