Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014356 | $0.013891 | $0.017386 | $0.017386 | $63,204 | - |
| Jun-21 2025 | $0.017356 | $0.017336 | $0.019223 | $0.019175 | $16,580 | - |
| Jun-20 2025 | $0.019175 | $0.019131 | $0.020493 | $0.02047 | - | - |
| Jun-19 2025 | $0.020699 | $0.020608 | $0.021588 | $0.021457 | $11,093 | - |
| Jun-18 2025 | $0.021516 | $0.02105 | $0.021516 | $0.021174 | $9,445 | - |
| Jun-17 2025 | $0.021086 | $0.019528 | $0.021732 | $0.019528 | $48,815 | - |
| Jun-16 2025 | $0.019955 | $0.019381 | $0.020791 | $0.019381 | $14,456 | - |
| Jun-15 2025 | $0.019376 | $0.016971 | $0.019455 | $0.017058 | - | - |
| Jun-14 2025 | $0.017064 | $0.016954 | $0.017779 | $0.017761 | $14,507 | - |
| Jun-13 2025 | $0.017612 | $0.017542 | $0.019095 | $0.019095 | $24,790 | - |
| Jun-12 2025 | $0.019095 | $0.019046 | $0.020558 | $0.020558 | $10,634 | - |
| Jun-11 2025 | $0.020455 | $0.020455 | $0.02161 | $0.021533 | $13,365 | - |
| Jun-10 2025 | $0.021533 | $0.020848 | $0.022184 | $0.02126 | $30,196 | - |
| Jun-09 2025 | $0.021059 | $0.018762 | $0.021059 | $0.019026 | $29,435 | - |
| Jun-08 2025 | $0.019136 | $0.019136 | $0.01975 | $0.01975 | $12,519 | - |