Cap Mercado $3.17T
0.39%
Volume 24h $96.61B
BTC % 55.07%
-0.14%
ETH % 11.13%
-0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00466283 | $0.0044789 | $0.00474179 | $0.00451229 | $5,384 | - |
| Dec-25 2025 | $0.00451229 | $0.00451229 | $0.00458334 | $0.00458334 | $643 | - |
| Dec-24 2025 | $0.00458334 | $0.00458334 | $0.00470298 | $0.00470298 | $4,463 | - |
| Dec-23 2025 | $0.00470298 | $0.00462862 | $0.00485083 | $0.00485083 | $3,873 | - |
| Dec-22 2025 | $0.00485083 | $0.00481267 | $0.00497387 | $0.0048763 | $1,672 | - |
| Dec-21 2025 | $0.0048763 | $0.00482587 | $0.00497402 | $0.00497402 | $4,610 | - |
| Dec-20 2025 | $0.00497663 | $0.00497663 | $0.0050844 | $0.0050839 | - | - |
| Dec-19 2025 | $0.0050839 | $0.00481048 | $0.00512942 | $0.00484422 | $10,348 | - |
| Dec-18 2025 | $0.00484371 | $0.00476998 | $0.00558645 | $0.00499773 | $29,927 | - |
| Dec-17 2025 | $0.00488866 | $0.00485882 | $0.00519013 | $0.00519013 | - | - |
| Dec-16 2025 | $0.00519013 | $0.00516868 | $0.00527685 | $0.00527685 | - | - |
| Dec-15 2025 | $0.00529054 | $0.0052373 | $0.00622614 | $0.0059074 | $19,034 | - |
| Dec-14 2025 | $0.00590499 | $0.00590499 | $0.00604217 | $0.00604217 | $954 | - |
| Dec-13 2025 | $0.00604217 | $0.00593242 | $0.00608143 | $0.00596694 | - | - |
| Dec-12 2025 | $0.00596694 | $0.00589536 | $0.00626502 | $0.00621896 | $3,081 | - |