Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Kondux KNDX

Preços históricos de Kondux (KNDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012798 $0.012647 $0.013079 $0.01298 $11,320 -
Oct-24 2025 $0.01298 $0.01298 $0.013486 $0.013125 $12,806 -
Oct-23 2025 $0.013109 $0.013026 $0.013369 $0.013138 $5,648 -
Oct-22 2025 $0.012969 $0.012969 $0.013761 $0.013761 $14,480 -
Oct-21 2025 $0.01391 $0.013811 $0.014552 $0.014278 $12,565 -
Oct-20 2025 $0.014295 $0.01413 $0.014621 $0.01433 - -
Oct-19 2025 $0.01433 $0.013847 $0.01433 $0.013927 - -
Oct-18 2025 $0.013886 $0.013456 $0.013897 $0.013495 - -
Oct-17 2025 $0.013665 $0.013108 $0.014863 $0.014714 - -
Oct-16 2025 $0.014637 $0.014637 $0.015708 $0.015398 $12,065 -
Oct-15 2025 $0.015268 $0.015268 $0.016776 $0.016394 - -
Oct-14 2025 $0.016394 $0.01558 $0.01701 $0.01701 $9,455 -
Oct-13 2025 $0.01701 $0.016324 $0.017047 $0.01649 $3,054 -
Oct-12 2025 $0.016458 $0.014927 $0.016521 $0.015075 $21,451 -
Oct-11 2025 $0.014947 $0.014553 $0.015528 $0.015034 $42,302 -

Análise histórica e de mercado do preço de Kondux (KNDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 886 dias, a partir do dia 24-05-2023.