Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012798 | $0.012647 | $0.013079 | $0.01298 | $11,320 | - |
| Oct-24 2025 | $0.01298 | $0.01298 | $0.013486 | $0.013125 | $12,806 | - |
| Oct-23 2025 | $0.013109 | $0.013026 | $0.013369 | $0.013138 | $5,648 | - |
| Oct-22 2025 | $0.012969 | $0.012969 | $0.013761 | $0.013761 | $14,480 | - |
| Oct-21 2025 | $0.01391 | $0.013811 | $0.014552 | $0.014278 | $12,565 | - |
| Oct-20 2025 | $0.014295 | $0.01413 | $0.014621 | $0.01433 | - | - |
| Oct-19 2025 | $0.01433 | $0.013847 | $0.01433 | $0.013927 | - | - |
| Oct-18 2025 | $0.013886 | $0.013456 | $0.013897 | $0.013495 | - | - |
| Oct-17 2025 | $0.013665 | $0.013108 | $0.014863 | $0.014714 | - | - |
| Oct-16 2025 | $0.014637 | $0.014637 | $0.015708 | $0.015398 | $12,065 | - |
| Oct-15 2025 | $0.015268 | $0.015268 | $0.016776 | $0.016394 | - | - |
| Oct-14 2025 | $0.016394 | $0.01558 | $0.01701 | $0.01701 | $9,455 | - |
| Oct-13 2025 | $0.01701 | $0.016324 | $0.017047 | $0.01649 | $3,054 | - |
| Oct-12 2025 | $0.016458 | $0.014927 | $0.016521 | $0.015075 | $21,451 | - |
| Oct-11 2025 | $0.014947 | $0.014553 | $0.015528 | $0.015034 | $42,302 | - |