Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00135128 | $0.00120018 | $0.00139297 | $0.00120018 | $24,570 | - |
| Apr-05 2026 | $0.00120018 | $0.00117289 | $0.00120018 | $0.0011836 | $448 | - |
| Apr-04 2026 | $0.0011836 | $0.00117931 | $0.00119271 | $0.00118111 | - | - |
| Apr-03 2026 | $0.00118111 | $0.00116625 | $0.00119414 | $0.00116625 | - | - |
| Apr-02 2026 | $0.00116625 | $0.00116625 | $0.00126589 | $0.00125919 | - | - |
| Apr-01 2026 | $0.00125919 | $0.00119121 | $0.00126187 | $0.00119504 | - | - |
| Mar-31 2026 | $0.00119504 | $0.00116222 | $0.00119504 | $0.00116463 | - | - |
| Mar-30 2026 | $0.00116463 | $0.00114997 | $0.00116902 | $0.00115373 | - | - |
| Mar-29 2026 | $0.00115373 | $0.00115373 | $0.0012822 | $0.0012822 | - | - |
| Mar-28 2026 | $0.0012822 | $0.00124203 | $0.0012822 | $0.00124203 | - | - |
| Mar-27 2026 | $0.00124203 | $0.00122948 | $0.0012975 | $0.0012975 | - | - |
| Mar-26 2026 | $0.0012975 | $0.00127521 | $0.00134068 | $0.00133879 | - | - |
| Mar-25 2026 | $0.00133879 | $0.00132615 | $0.00135784 | $0.00132615 | - | - |
| Mar-24 2026 | $0.00132615 | $0.00130468 | $0.00135013 | $0.00134219 | $1,084 | - |
| Mar-23 2026 | $0.00135108 | $0.00127508 | $0.00139653 | $0.00129174 | $3,747 | - |