Cap Mercado $2.53T
3.66%
Volume 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Moedas
34.275
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00090199 | $0.00090199 | $0.00279162 | $0.00246177 | $198,805 | - |
| Feb-24 2026 | $0.00246177 | $0.00244056 | $0.00250036 | $0.00248553 | - | - |
| Feb-23 2026 | $0.00250589 | $0.00245869 | $0.00257742 | $0.00257622 | $1,588 | - |
| Feb-22 2026 | $0.00257622 | $0.00256344 | $0.00263293 | $0.00259693 | - | - |
| Feb-21 2026 | $0.00259693 | $0.00248232 | $0.0026084 | $0.00248612 | $3,882 | - |
| Feb-20 2026 | $0.00248612 | $0.00246122 | $0.00250769 | $0.0024654 | - | - |
| Feb-19 2026 | $0.00244403 | $0.00241253 | $0.00250281 | $0.00241253 | - | - |
| Feb-18 2026 | $0.00241253 | $0.00241253 | $0.00249115 | $0.00248064 | $977 | - |
| Feb-17 2026 | $0.00248064 | $0.00242113 | $0.00251288 | $0.00242113 | - | - |
| Feb-16 2026 | $0.00238316 | $0.00236462 | $0.0024147 | $0.00237441 | - | - |
| Feb-15 2026 | $0.00237441 | $0.00237441 | $0.00256515 | $0.00256515 | - | - |
| Feb-14 2026 | $0.00256515 | $0.00255462 | $0.0026358 | $0.00262012 | - | - |
| Feb-13 2026 | $0.00262012 | $0.00240747 | $0.00262012 | $0.00240747 | - | - |
| Feb-12 2026 | $0.00240747 | $0.00237799 | $0.00247216 | $0.00243784 | - | - |
| Feb-11 2026 | $0.00243784 | $0.0024122 | $0.00255603 | $0.00255452 | - | - |