Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022161 | $0.02172 | $0.022815 | $0.021841 | $39,507 | - |
| Sep-08 2025 | $0.021795 | $0.021795 | $0.022255 | $0.022168 | - | - |
| Sep-07 2025 | $0.022186 | $0.021988 | $0.022312 | $0.022298 | $13,182 | - |
| Sep-06 2025 | $0.022287 | $0.022198 | $0.022611 | $0.022447 | $7,204 | - |
| Sep-05 2025 | $0.022447 | $0.022272 | $0.023054 | $0.022537 | $8,008 | - |
| Sep-04 2025 | $0.022731 | $0.022417 | $0.023944 | $0.023732 | $13,295 | - |
| Sep-03 2025 | $0.023855 | $0.023146 | $0.023917 | $0.023917 | $20,406 | - |
| Sep-02 2025 | $0.023878 | $0.023642 | $0.024524 | $0.024193 | $15,348 | - |
| Sep-01 2025 | $0.024146 | $0.023946 | $0.026188 | $0.026188 | $21,988 | - |
| Aug-31 2025 | $0.026283 | $0.02594 | $0.026634 | $0.02594 | $3,621 | - |
| Aug-30 2025 | $0.02594 | $0.025649 | $0.026208 | $0.026208 | $9,350 | - |
| Aug-29 2025 | $0.026151 | $0.026019 | $0.028006 | $0.027341 | $38,780 | - |
| Aug-28 2025 | $0.027426 | $0.026307 | $0.027694 | $0.026307 | $33,336 | - |
| Aug-27 2025 | $0.026327 | $0.025857 | $0.027399 | $0.027002 | $33,641 | - |
| Aug-26 2025 | $0.026946 | $0.026478 | $0.027494 | $0.027397 | $41,416 | - |