Cap Mercado $2.40T
-10.42%
Volume 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00237921 | $0.00237921 | $0.00269657 | $0.00269657 | $11,219 | - |
| Feb-04 2026 | $0.00271549 | $0.00271549 | $0.00292925 | $0.00288587 | - | - |
| Feb-03 2026 | $0.00299676 | $0.00283621 | $0.00314559 | $0.00314559 | - | - |
| Feb-02 2026 | $0.00314559 | $0.00303446 | $0.0032213 | $0.00320794 | - | - |
| Feb-01 2026 | $0.00322681 | $0.00321583 | $0.00345459 | $0.00343392 | - | - |
| Jan-31 2026 | $0.00338307 | $0.00329926 | $0.00417291 | $0.00414514 | $16,350 | - |
| Jan-30 2026 | $0.00414514 | $0.00412433 | $0.00448307 | $0.00448307 | $6,561 | - |
| Jan-29 2026 | $0.00442933 | $0.00426909 | $0.00475157 | $0.00475157 | $7,091 | - |
| Jan-28 2026 | $0.00475157 | $0.00474655 | $0.00504144 | $0.00504144 | $8,893 | - |
| Jan-27 2026 | $0.00504144 | $0.00484652 | $0.00504144 | $0.00485472 | - | - |
| Jan-26 2026 | $0.00485472 | $0.00476331 | $0.00490882 | $0.00476331 | - | - |
| Jan-25 2026 | $0.00471851 | $0.00469508 | $0.0050714 | $0.0050714 | $5,710 | - |
| Jan-24 2026 | $0.0050714 | $0.00504367 | $0.00511924 | $0.00511342 | - | - |
| Jan-23 2026 | $0.00506191 | $0.00501755 | $0.00514155 | $0.00506969 | $1,086 | - |
| Jan-22 2026 | $0.0050703 | $0.0050703 | $0.00522581 | $0.00514597 | - | - |