Cap Mercado $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Moedas
28.507
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.030413 | $0.030413 | $0.032846 | $0.031235 | $51,039 | - |
| Aug-17 2024 | $0.0313 | $0.029872 | $0.031653 | $0.029878 | $37,011 | - |
| Aug-16 2024 | $0.030122 | $0.029508 | $0.030558 | $0.029556 | $33,277 | - |
| Aug-15 2024 | $0.029857 | $0.028709 | $0.030655 | $0.030488 | $44,404 | - |
| Aug-14 2024 | $0.029679 | $0.029329 | $0.030059 | $0.029329 | $28,499 | - |
| Aug-13 2024 | $0.029642 | $0.028979 | $0.030029 | $0.030029 | $15,564 | - |
| Aug-12 2024 | $0.029691 | $0.028404 | $0.029742 | $0.029601 | $41,243 | - |
| Aug-11 2024 | $0.029667 | $0.029486 | $0.031416 | $0.030434 | $28,381 | - |
| Aug-10 2024 | $0.030461 | $0.030141 | $0.03195 | $0.031711 | $47,298 | - |
| Aug-09 2024 | $0.033103 | $0.032861 | $0.034772 | $0.033268 | $66,798 | - |
| Aug-08 2024 | $0.03322 | $0.026991 | $0.03322 | $0.027007 | $84,929 | - |
| Aug-07 2024 | $0.027141 | $0.027104 | $0.031154 | $0.029963 | $97,470 | - |
| Aug-06 2024 | $0.030087 | $0.028388 | $0.035363 | $0.031513 | $189,308 | - |
| Aug-05 2024 | $0.031696 | $0.023217 | $0.034229 | $0.034229 | $370,747 | - |
| Aug-04 2024 | $0.034682 | $0.029751 | $0.0406 | $0.0406 | $182,176 | - |