Cap Mercado $3.47T
0.11%
Volume 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00568634 | $0.00541393 | $0.00573499 | $0.00558071 | $26,806 | - |
| Jan-14 2026 | $0.00613909 | $0.00613909 | $0.00636549 | $0.0062575 | $5,881 | - |
| Jan-13 2026 | $0.00625813 | $0.00574828 | $0.00625813 | $0.00574828 | $7,242 | - |
| Jan-12 2026 | $0.00574828 | $0.00574828 | $0.00616277 | $0.0060475 | $8,225 | - |
| Jan-11 2026 | $0.0060475 | $0.00603325 | $0.00613306 | $0.00604191 | $3,192 | - |
| Jan-10 2026 | $0.00604191 | $0.00604191 | $0.00613943 | $0.00609298 | - | - |
| Jan-09 2026 | $0.00609298 | $0.00609298 | $0.0062176 | $0.00620048 | - | - |
| Jan-08 2026 | $0.00620048 | $0.00601937 | $0.00634251 | $0.00634251 | - | - |
| Jan-07 2026 | $0.00634251 | $0.00619483 | $0.00654131 | $0.00654131 | - | - |
| Jan-06 2026 | $0.00649474 | $0.00577022 | $0.00649474 | $0.00583401 | $25,858 | - |
| Jan-05 2026 | $0.00583401 | $0.00565573 | $0.00585853 | $0.00575277 | $3,723 | - |
| Jan-04 2026 | $0.00568919 | $0.00519112 | $0.00568919 | $0.00519112 | $18,207 | - |
| Jan-03 2026 | $0.00519112 | $0.00511572 | $0.00519112 | $0.00515302 | - | - |
| Jan-02 2026 | $0.00520191 | $0.00440898 | $0.00520191 | $0.00440898 | $17,820 | - |
| Jan-01 2026 | $0.00440898 | $0.00433307 | $0.00442887 | $0.00434224 | - | - |