Cap Mercado $3.26T
-0.21%
Volume 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0065224 | $0.00645087 | $0.00673502 | $0.00662695 | - | - |
| Dec-04 2025 | $0.00656131 | $0.00656131 | $0.0067825 | $0.00663531 | - | - |
| Dec-03 2025 | $0.00661474 | $0.00635274 | $0.00662633 | $0.00635274 | $10,536 | - |
| Dec-02 2025 | $0.00637031 | $0.00578421 | $0.00637031 | $0.00578421 | $11,090 | - |
| Dec-01 2025 | $0.00578349 | $0.00566923 | $0.00642034 | $0.00642034 | $14,847 | - |
| Nov-30 2025 | $0.00674223 | $0.0066238 | $0.00677896 | $0.00664863 | - | - |
| Nov-29 2025 | $0.00668114 | $0.00632803 | $0.00669881 | $0.00632803 | - | - |
| Nov-28 2025 | $0.0063439 | $0.00598285 | $0.00641386 | $0.00602158 | - | - |
| Nov-27 2025 | $0.00601392 | $0.00598184 | $0.00612628 | $0.00612628 | $1,799 | - |
| Nov-26 2025 | $0.00612628 | $0.0056367 | $0.00612628 | $0.0056367 | - | - |
| Nov-25 2025 | $0.0056367 | $0.00544543 | $0.00575565 | $0.00550666 | - | - |
| Nov-24 2025 | $0.0054944 | $0.00508766 | $0.00551596 | $0.00540209 | $15,887 | - |
| Nov-23 2025 | $0.00552551 | $0.00543596 | $0.00581071 | $0.0058039 | $12,421 | - |
| Nov-22 2025 | $0.0057587 | $0.00561678 | $0.00579581 | $0.00578448 | $8,338 | - |
| Nov-21 2025 | $0.00586011 | $0.005687 | $0.0062207 | $0.00621554 | - | - |