Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00759768 | $0.00748406 | $0.00774704 | $0.00748406 | $7,059 | - |
| Nov-14 2025 | $0.00761984 | $0.00754805 | $0.00787091 | $0.007846 | $7,099 | - |
| Nov-13 2025 | $0.00777706 | $0.00776802 | $0.00863068 | $0.00837122 | - | - |
| Nov-12 2025 | $0.00833521 | $0.00832166 | $0.00871092 | $0.00857073 | $4,424 | - |
| Nov-11 2025 | $0.00857073 | $0.00857073 | $0.00927963 | $0.00919476 | - | - |
| Nov-10 2025 | $0.00919476 | $0.00907428 | $0.00949334 | $0.00922201 | - | - |
| Nov-09 2025 | $0.00931514 | $0.00880728 | $0.00931514 | $0.00894491 | - | - |
| Nov-08 2025 | $0.00894491 | $0.00878771 | $0.00905799 | $0.00890208 | $9,482 | - |
| Nov-07 2025 | $0.00904795 | $0.00844981 | $0.00904795 | $0.00883341 | $13,465 | - |
| Nov-06 2025 | $0.00889043 | $0.00882164 | $0.00935993 | $0.00933959 | - | - |
| Nov-05 2025 | $0.00924814 | $0.00828739 | $0.00955931 | $0.00854369 | $20,984 | - |
| Nov-04 2025 | $0.00837789 | $0.00820348 | $0.00960068 | $0.00941615 | $15,166 | - |
| Nov-03 2025 | $0.0094683 | $0.0094683 | $0.011351 | $0.011351 | $25,881 | - |
| Nov-02 2025 | $0.011283 | $0.011215 | $0.01145 | $0.011387 | - | - |
| Nov-01 2025 | $0.011434 | $0.011434 | $0.011871 | $0.011788 | $14,404 | - |