Cap Mercado $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.032879 | $0.032127 | $0.036345 | $0.036345 | $83,071 | - |
| Sep-29 2024 | $0.036345 | $0.035909 | $0.036862 | $0.036284 | $44,866 | - |
| Sep-28 2024 | $0.036561 | $0.035686 | $0.03667 | $0.03616 | $38,433 | - |
| Sep-27 2024 | $0.036246 | $0.033709 | $0.036246 | $0.033709 | $59,613 | - |
| Sep-26 2024 | $0.033855 | $0.032402 | $0.03481 | $0.032661 | $60,087 | - |
| Sep-25 2024 | $0.031991 | $0.031991 | $0.03486 | $0.03486 | $48,285 | - |
| Sep-24 2024 | $0.034824 | $0.033451 | $0.034824 | $0.033451 | $53,875 | - |
| Sep-23 2024 | $0.033451 | $0.02699 | $0.034009 | $0.02699 | $111,022 | - |
| Sep-22 2024 | $0.027019 | $0.026312 | $0.030524 | $0.030425 | $62,688 | - |
| Sep-21 2024 | $0.029819 | $0.029276 | $0.030312 | $0.030106 | $36,295 | - |
| Sep-20 2024 | $0.030055 | $0.027508 | $0.030927 | $0.027667 | $77,910 | - |
| Sep-19 2024 | $0.027691 | $0.023804 | $0.027737 | $0.023804 | $74,730 | - |
| Sep-18 2024 | $0.023742 | $0.022921 | $0.025788 | $0.025576 | $54,009 | - |
| Sep-17 2024 | $0.025576 | $0.023088 | $0.026061 | $0.023088 | $48,040 | - |
| Sep-16 2024 | $0.02259 | $0.022372 | $0.023083 | $0.022954 | $25,389 | - |