Cap Mercado $2.54T
-1.62%
Volume 24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Moedas
28.305
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.064815 | $0.059161 | $0.068108 | $0.059161 | $165,492 | - |
| Jul-28 2024 | $0.058593 | $0.054097 | $0.065485 | $0.054826 | $225,794 | - |
| Jul-27 2024 | $0.054944 | $0.050246 | $0.054944 | $0.050679 | $69,943 | - |
| Jul-26 2024 | $0.050694 | $0.04578 | $0.050694 | $0.04578 | $88,137 | - |
| Jul-25 2024 | $0.045414 | $0.041911 | $0.045414 | $0.044557 | $100,079 | - |
| Jul-24 2024 | $0.044539 | $0.044539 | $0.049024 | $0.046459 | $131,687 | - |
| Jul-23 2024 | $0.047314 | $0.047244 | $0.054787 | $0.053527 | $117,307 | - |
| Jul-22 2024 | $0.052674 | $0.052674 | $0.062592 | $0.057181 | $278,039 | - |
| Jul-21 2024 | $0.055487 | $0.050759 | $0.060641 | $0.05993 | $328,883 | - |
| Jul-20 2024 | $0.05998 | $0.04893 | $0.061817 | $0.04893 | $275,679 | - |
| Jul-19 2024 | $0.047896 | $0.036807 | $0.047896 | $0.038821 | $214,795 | - |
| Jul-18 2024 | $0.038994 | $0.038032 | $0.043034 | $0.038032 | $164,931 | - |
| Jul-17 2024 | $0.038457 | $0.027562 | $0.039729 | $0.027562 | $193,404 | - |
| Jul-16 2024 | $0.027338 | $0.02239 | $0.028465 | $0.023383 | $140,554 | - |
| Jul-15 2024 | $0.02284 | $0.021115 | $0.02284 | $0.021141 | $40,676 | - |