Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.027499 | $0.026732 | $0.02772 | $0.02751 | $46,840 | - |
Oct-19 2024 | $0.027373 | $0.026963 | $0.029172 | $0.029172 | $45,055 | - |
Oct-18 2024 | $0.028981 | $0.027449 | $0.028981 | $0.027749 | $36,766 | - |
Oct-17 2024 | $0.027661 | $0.026969 | $0.02839 | $0.028002 | $54,346 | - |
Oct-16 2024 | $0.028043 | $0.024787 | $0.028043 | $0.024787 | $74,138 | - |
Oct-15 2024 | $0.024775 | $0.024775 | $0.025787 | $0.025278 | $49,826 | - |
Oct-14 2024 | $0.0254 | $0.02418 | $0.026413 | $0.02436 | $38,122 | - |
Oct-13 2024 | $0.024414 | $0.024378 | $0.026808 | $0.026808 | $34,175 | - |
Oct-12 2024 | $0.026874 | $0.024293 | $0.026985 | $0.024293 | $56,356 | - |
Oct-11 2024 | $0.024401 | $0.022308 | $0.024401 | $0.023196 | $66,408 | - |
Oct-10 2024 | $0.023072 | $0.022612 | $0.023364 | $0.022963 | $33,261 | - |
Oct-09 2024 | $0.023063 | $0.022773 | $0.023974 | $0.023883 | $16,991 | - |
Oct-08 2024 | $0.023883 | $0.0231 | $0.024041 | $0.0231 | $30,885 | - |
Oct-07 2024 | $0.022686 | $0.022686 | $0.025912 | $0.025154 | $66,812 | - |
Oct-06 2024 | $0.024929 | $0.024914 | $0.026262 | $0.026262 | $36,707 | - |