Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.028981 | $0.027449 | $0.028981 | $0.027749 | $36,766 | - |
| Oct-17 2024 | $0.027661 | $0.026969 | $0.02839 | $0.028002 | $54,346 | - |
| Oct-16 2024 | $0.028043 | $0.024787 | $0.028043 | $0.024787 | $74,138 | - |
| Oct-15 2024 | $0.024775 | $0.024775 | $0.025787 | $0.025278 | $49,826 | - |
| Oct-14 2024 | $0.0254 | $0.02418 | $0.026413 | $0.02436 | $38,122 | - |
| Oct-13 2024 | $0.024414 | $0.024378 | $0.026808 | $0.026808 | $34,175 | - |
| Oct-12 2024 | $0.026874 | $0.024293 | $0.026985 | $0.024293 | $56,356 | - |
| Oct-11 2024 | $0.024401 | $0.022308 | $0.024401 | $0.023196 | $66,408 | - |
| Oct-10 2024 | $0.023072 | $0.022612 | $0.023364 | $0.022963 | $33,261 | - |
| Oct-09 2024 | $0.023063 | $0.022773 | $0.023974 | $0.023883 | $16,991 | - |
| Oct-08 2024 | $0.023883 | $0.0231 | $0.024041 | $0.0231 | $30,885 | - |
| Oct-07 2024 | $0.022686 | $0.022686 | $0.025912 | $0.025154 | $66,812 | - |
| Oct-06 2024 | $0.024929 | $0.024914 | $0.026262 | $0.026262 | $36,707 | - |
| Oct-05 2024 | $0.026487 | $0.02484 | $0.027883 | $0.027883 | $76,489 | - |
| Oct-04 2024 | $0.02808 | $0.026197 | $0.028302 | $0.026686 | $48,391 | - |