Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.029717 | $0.028906 | $0.030392 | $0.029414 | $38,365 | - |
| Aug-28 2024 | $0.029414 | $0.029414 | $0.03127 | $0.030145 | $47,170 | - |
| Aug-27 2024 | $0.029946 | $0.029946 | $0.034479 | $0.034226 | $40,184 | - |
| Aug-26 2024 | $0.034092 | $0.033891 | $0.035163 | $0.035163 | $37,475 | - |
| Aug-25 2024 | $0.035569 | $0.035569 | $0.037773 | $0.037773 | $51,997 | - |
| Aug-24 2024 | $0.037721 | $0.036067 | $0.039371 | $0.036067 | $64,764 | - |
| Aug-23 2024 | $0.036327 | $0.028626 | $0.036341 | $0.028626 | $105,390 | - |
| Aug-22 2024 | $0.028637 | $0.028637 | $0.029376 | $0.029376 | $23,848 | - |
| Aug-21 2024 | $0.029372 | $0.028388 | $0.02977 | $0.028759 | $44,196 | - |
| Aug-20 2024 | $0.028759 | $0.028759 | $0.031454 | $0.029457 | $54,050 | - |
| Aug-19 2024 | $0.029457 | $0.028581 | $0.030169 | $0.030169 | $42,818 | - |
| Aug-18 2024 | $0.030413 | $0.030413 | $0.032846 | $0.031235 | $51,039 | - |
| Aug-17 2024 | $0.0313 | $0.029872 | $0.031653 | $0.029878 | $37,011 | - |
| Aug-16 2024 | $0.030122 | $0.029508 | $0.030558 | $0.029556 | $33,277 | - |
| Aug-15 2024 | $0.029857 | $0.028709 | $0.030655 | $0.030488 | $44,404 | - |