Cap Mercado $2.20T -3.76%
Volume 24h $146.21B -1.59%
BTC % 52.7% 0%
ETH % 13.49% -0.44%
Moedas 28.649 +16
Trocas 885
Última atualização 52 Segundos atrás
Kondux KNDX

Preços históricos de Kondux (KNDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.029717 $0.028906 $0.030392 $0.029414 $38,365 -
Aug-28 2024 $0.029414 $0.029414 $0.03127 $0.030145 $47,170 -
Aug-27 2024 $0.029946 $0.029946 $0.034479 $0.034226 $40,184 -
Aug-26 2024 $0.034092 $0.033891 $0.035163 $0.035163 $37,475 -
Aug-25 2024 $0.035569 $0.035569 $0.037773 $0.037773 $51,997 -
Aug-24 2024 $0.037721 $0.036067 $0.039371 $0.036067 $64,764 -
Aug-23 2024 $0.036327 $0.028626 $0.036341 $0.028626 $105,390 -
Aug-22 2024 $0.028637 $0.028637 $0.029376 $0.029376 $23,848 -
Aug-21 2024 $0.029372 $0.028388 $0.02977 $0.028759 $44,196 -
Aug-20 2024 $0.028759 $0.028759 $0.031454 $0.029457 $54,050 -
Aug-19 2024 $0.029457 $0.028581 $0.030169 $0.030169 $42,818 -
Aug-18 2024 $0.030413 $0.030413 $0.032846 $0.031235 $51,039 -
Aug-17 2024 $0.0313 $0.029872 $0.031653 $0.029878 $37,011 -
Aug-16 2024 $0.030122 $0.029508 $0.030558 $0.029556 $33,277 -
Aug-15 2024 $0.029857 $0.028709 $0.030655 $0.030488 $44,404 -

Análise histórica e de mercado do preço de Kondux (KNDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 24-05-2023.