Cap Mercado $2.28T
1.27%
Volume 24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.033103 | $0.032861 | $0.034772 | $0.033268 | $66,798 | - |
| Aug-08 2024 | $0.03322 | $0.026991 | $0.03322 | $0.027007 | $84,929 | - |
| Aug-07 2024 | $0.027141 | $0.027104 | $0.031154 | $0.029963 | $97,470 | - |
| Aug-06 2024 | $0.030087 | $0.028388 | $0.035363 | $0.031513 | $189,308 | - |
| Aug-05 2024 | $0.031696 | $0.023217 | $0.034229 | $0.034229 | $370,747 | - |
| Aug-04 2024 | $0.034682 | $0.029751 | $0.0406 | $0.0406 | $182,176 | - |
| Aug-03 2024 | $0.040744 | $0.038652 | $0.041621 | $0.039786 | $96,921 | - |
| Aug-02 2024 | $0.03976 | $0.03976 | $0.04907 | $0.047664 | $111,865 | - |
| Aug-01 2024 | $0.047777 | $0.041915 | $0.051259 | $0.051259 | $180,610 | - |
| Jul-31 2024 | $0.051087 | $0.051087 | $0.054895 | $0.05406 | $92,910 | - |
| Jul-30 2024 | $0.054055 | $0.053765 | $0.06495 | $0.064576 | $193,769 | - |
| Jul-29 2024 | $0.064815 | $0.059161 | $0.068108 | $0.059161 | $165,492 | - |
| Jul-28 2024 | $0.058593 | $0.054097 | $0.065485 | $0.054826 | $225,794 | - |
| Jul-27 2024 | $0.054944 | $0.050246 | $0.054944 | $0.050679 | $69,943 | - |
| Jul-26 2024 | $0.050694 | $0.04578 | $0.050694 | $0.04578 | $88,137 | - |