Cap Mercado $2.58T
-0.85%
Volume 24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KoiPond (KOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-08 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-07 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-06 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-05 2024 | $0.019679 | $0.019679 | $26.00 | $26.00 | - | - |
| Jun-04 2024 | $26.00 | $0.0000000234 | $26.00 | $0.0000000234 | $8 | - |
| Jun-03 2024 | $0.0000000234 | $0.0000000046030843773105 | $0.0000000234 | $0.0000000046030843773105 | - | - |
| Jun-02 2024 | $0.0000000046030843773105 | $0.0000000046030843773105 | $0.019679 | $0.019679 | $0 | - |
| Jun-01 2024 | $0.019679 | $0.019679 | $0.021446 | $0.021446 | $68,060 | - |
| May-31 2024 | $0.021412 | $0.017557 | $0.021697 | $0.017557 | $206,542 | - |
| May-30 2024 | $0.017331 | $0.015704 | $0.019548 | $0.015704 | $651,350 | - |
| May-29 2024 | $0.015704 | $0.014652 | $0.016065 | $0.014675 | $23,293 | - |
| May-28 2024 | $0.014675 | $0.014675 | $0.014927 | $0.014927 | $397 | - |
| May-27 2024 | $0.014927 | $0.014235 | $0.014927 | $0.014235 | $24,323 | - |
| May-26 2024 | $0.013904 | $0.013779 | $0.013904 | $0.013827 | $119 | - |