Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KoinBulteni Token (KOINB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.062764 | $0.058677 | $0.065391 | $0.065391 | $708 | - |
| Oct-04 2024 | $0.065391 | $0.057217 | $0.067155 | $0.062199 | $534 | - |
| Oct-03 2024 | $0.062186 | $0.055497 | $0.065778 | $0.065721 | $1,458 | - |
| Oct-02 2024 | $0.06572 | $0.064565 | $0.070776 | $0.07077 | $2,003 | - |
| Oct-01 2024 | $0.070783 | $0.064294 | $0.073201 | $0.073081 | $2,535 | - |
| Sep-30 2024 | $0.073081 | $0.069932 | $0.07899 | $0.07024 | $1,338 | - |
| Sep-29 2024 | $0.069926 | $0.069926 | $0.079316 | $0.079316 | $593 | - |
| Sep-28 2024 | $0.079912 | $0.067618 | $0.082839 | $0.067618 | $910 | - |
| Sep-27 2024 | $0.067618 | $0.066115 | $0.070562 | $0.07021 | $451 | - |
| Sep-26 2024 | $0.070216 | $0.066726 | $0.075834 | $0.068183 | $1,674 | - |
| Sep-25 2024 | $0.070234 | $0.065911 | $0.071109 | $0.065932 | $444 | - |
| Sep-24 2024 | $0.065949 | $0.064697 | $0.069398 | $0.069398 | $954 | - |
| Sep-23 2024 | $0.069393 | $0.06239 | $0.075247 | $0.07032 | $1,056 | - |
| Sep-22 2024 | $0.070269 | $0.070038 | $0.077086 | $0.077086 | $479 | - |
| Sep-21 2024 | $0.074741 | $0.071517 | $0.076793 | $0.076781 | $719 | - |