Cap Mercado $2.64T
-3.44%
Volume 24h $207.73B
-24.29%
BTC % 54.2%
-0.27%
ETH % 10.08%
-2.67%
Moedas
34.350
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00180446 | $0.00177613 | $0.00181477 | $0.00179432 | $61 | - |
| Mar-16 2026 | $0.0017943 | $0.00177396 | $0.00179512 | $0.00178003 | $90 | - |
| Mar-15 2026 | $0.00177762 | $0.00174125 | $0.00177762 | $0.00174125 | $36 | - |
| Mar-14 2026 | $0.00174125 | $0.00174125 | $0.00174774 | $0.00174774 | - | - |
| Mar-13 2026 | $0.0017484 | $0.0017484 | $0.00177629 | $0.00176104 | $55 | - |
| Mar-12 2026 | $0.0017548 | $0.00174503 | $0.00175997 | $0.00175612 | $20 | - |
| Mar-11 2026 | $0.00175615 | $0.00174347 | $0.00176647 | $0.00174348 | $18 | - |
| Mar-10 2026 | $0.00174348 | $0.00174348 | $0.00176309 | $0.00175181 | - | - |
| Mar-09 2026 | $0.00175083 | $0.00173687 | $0.00175084 | $0.00174356 | - | - |
| Mar-08 2026 | $0.00174357 | $0.00173196 | $0.00174869 | $0.00174655 | $33 | - |
| Mar-07 2026 | $0.00173508 | $0.00173508 | $0.00176198 | $0.00176163 | $23 | - |
| Mar-06 2026 | $0.00176163 | $0.00175151 | $0.00178505 | $0.00177557 | - | - |
| Mar-05 2026 | $0.00177557 | $0.00177277 | $0.00178599 | $0.00177489 | - | - |
| Mar-04 2026 | $0.00177917 | $0.00175371 | $0.00178987 | $0.00175716 | - | - |
| Mar-03 2026 | $0.00175715 | $0.0017425 | $0.0017717 | $0.00176691 | - | - |