Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00231132 | $0.00228032 | $0.00247633 | $0.00238668 | $388 | - |
| Dec-04 2025 | $0.00240044 | $0.00239773 | $0.00251497 | $0.00245611 | - | - |
| Dec-03 2025 | $0.00245611 | $0.00234572 | $0.00245945 | $0.00234572 | $282 | - |
| Dec-02 2025 | $0.00234575 | $0.00223189 | $0.00234575 | $0.00225678 | $120 | - |
| Dec-01 2025 | $0.00225107 | $0.00222173 | $0.00228637 | $0.00228637 | $233 | - |
| Nov-30 2025 | $0.00237719 | $0.00230453 | $0.00238955 | $0.00234685 | - | - |
| Nov-29 2025 | $0.00234685 | $0.00234683 | $0.0024046 | $0.00237843 | - | - |
| Nov-28 2025 | $0.00237842 | $0.00237463 | $0.00246594 | $0.00239173 | - | - |
| Nov-27 2025 | $0.00239942 | $0.00235283 | $0.00240721 | $0.00237237 | $75 | - |
| Nov-26 2025 | $0.00237238 | $0.0023323 | $0.00242588 | $0.00242588 | $161 | - |
| Nov-25 2025 | $0.00241155 | $0.0023252 | $0.00243232 | $0.0023252 | $358 | - |
| Nov-24 2025 | $0.00232765 | $0.00225501 | $0.00234143 | $0.00225501 | $208 | - |
| Nov-23 2025 | $0.00225919 | $0.00225919 | $0.0023032 | $0.00227418 | $120 | - |
| Nov-22 2025 | $0.00227419 | $0.00221964 | $0.00227436 | $0.00227435 | $120 | - |
| Nov-21 2025 | $0.00225804 | $0.00223808 | $0.0023804 | $0.00234613 | $523 | - |