Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00175951 | $0.00174997 | $0.0018363 | $0.0018363 | $248 | - |
| Feb-04 2026 | $0.00183632 | $0.00181776 | $0.00186131 | $0.00184367 | $137 | - |
| Feb-03 2026 | $0.0018493 | $0.00182613 | $0.00187118 | $0.00186847 | $218 | - |
| Feb-02 2026 | $0.00186847 | $0.00184462 | $0.00188051 | $0.00186759 | - | - |
| Feb-01 2026 | $0.00185916 | $0.00184351 | $0.00189193 | $0.00187379 | $147 | - |
| Jan-31 2026 | $0.00186989 | $0.00184362 | $0.00192987 | $0.00192987 | $249 | - |
| Jan-30 2026 | $0.00192987 | $0.00191938 | $0.00195464 | $0.00194002 | - | - |
| Jan-29 2026 | $0.00194002 | $0.00193688 | $0.00199326 | $0.00199249 | $140 | - |
| Jan-28 2026 | $0.0020062 | $0.00198896 | $0.00201877 | $0.00201877 | $57 | - |
| Jan-27 2026 | $0.00201504 | $0.00198212 | $0.00201504 | $0.00199937 | - | - |
| Jan-26 2026 | $0.00199903 | $0.00196992 | $0.0020249 | $0.00196992 | $169 | - |
| Jan-25 2026 | $0.00195925 | $0.00194849 | $0.00200719 | $0.00199163 | $95 | - |
| Jan-24 2026 | $0.00199163 | $0.00197802 | $0.00200085 | $0.00199231 | - | - |
| Jan-23 2026 | $0.00199231 | $0.00197262 | $0.00199931 | $0.00199121 | $87 | - |
| Jan-22 2026 | $0.0019912 | $0.00197728 | $0.0020216 | $0.00199228 | - | - |