Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00314226 | $0.00310498 | $0.00318031 | $0.00318031 | - | - |
| Oct-24 2025 | $0.00315415 | $0.00308785 | $0.00317867 | $0.0031207 | $225 | - |
| Oct-23 2025 | $0.00310555 | $0.00299624 | $0.00324708 | $0.00299624 | $424 | - |
| Oct-22 2025 | $0.00297787 | $0.00295184 | $0.00308564 | $0.00301309 | $481 | - |
| Oct-21 2025 | $0.00304272 | $0.00302586 | $0.003183 | $0.00313227 | $410 | - |
| Oct-20 2025 | $0.00313228 | $0.00310704 | $0.00318564 | $0.00314326 | - | - |
| Oct-19 2025 | $0.0031528 | $0.00311373 | $0.00320169 | $0.00313149 | $227 | - |
| Oct-18 2025 | $0.00315011 | $0.00311763 | $0.00324355 | $0.00323988 | $210 | - |
| Oct-17 2025 | $0.00321068 | $0.00306089 | $0.00329009 | $0.00326862 | - | - |
| Oct-16 2025 | $0.00322799 | $0.00322799 | $0.00351734 | $0.00346684 | $528 | - |
| Oct-15 2025 | $0.00347628 | $0.00347235 | $0.00370285 | $0.00368987 | $21 | - |
| Oct-14 2025 | $0.00373984 | $0.00357242 | $0.00399052 | $0.00399052 | - | - |
| Oct-13 2025 | $0.00393551 | $0.00351135 | $0.00400223 | $0.00355957 | $1,235 | - |
| Oct-12 2025 | $0.00353637 | $0.00334275 | $0.00359774 | $0.00342021 | $631 | - |
| Oct-11 2025 | $0.00342731 | $0.00319173 | $0.00355561 | $0.00319173 | $1,226 | - |