Cap Mercado $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00205137 | $0.00203193 | $0.00207974 | $0.00206949 | $152 | - |
| Jan-14 2026 | $0.00205384 | $0.00205384 | $0.00210304 | $0.00209928 | $132 | - |
| Jan-13 2026 | $0.00209318 | $0.00201114 | $0.00210191 | $0.00201114 | $116 | - |
| Jan-12 2026 | $0.00201114 | $0.00201113 | $0.00205011 | $0.00203837 | - | - |
| Jan-11 2026 | $0.00203712 | $0.00202625 | $0.00206133 | $0.00206133 | $47 | - |
| Jan-10 2026 | $0.00204411 | $0.00201807 | $0.00206451 | $0.00203774 | $160 | - |
| Jan-09 2026 | $0.00203774 | $0.00200846 | $0.00203774 | $0.0020296 | $67 | - |
| Jan-08 2026 | $0.0020296 | $0.00200184 | $0.00204369 | $0.0020277 | - | - |
| Jan-07 2026 | $0.0020277 | $0.0020277 | $0.00207085 | $0.00207085 | $84 | - |
| Jan-06 2026 | $0.00207085 | $0.00203199 | $0.0020776 | $0.00206865 | $140 | - |
| Jan-05 2026 | $0.00206865 | $0.00202109 | $0.00206865 | $0.00205791 | $98 | - |
| Jan-04 2026 | $0.00205144 | $0.00202554 | $0.00206754 | $0.00202554 | - | - |
| Jan-03 2026 | $0.00201324 | $0.00201324 | $0.00203645 | $0.00201375 | - | - |
| Jan-02 2026 | $0.00201376 | $0.00198418 | $0.00201376 | $0.00198574 | $99 | - |
| Jan-01 2026 | $0.00198459 | $0.00194239 | $0.00198459 | $0.00195913 | $46 | - |