Cap Mercado $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00198125 | $0.00198125 | $0.00201627 | $0.00199215 | $42 | - |
| Dec-24 2025 | $0.00199216 | $0.00195928 | $0.00200441 | $0.00197614 | - | - |
| Dec-23 2025 | $0.00197674 | $0.0019628 | $0.00200088 | $0.00198803 | - | - |
| Dec-22 2025 | $0.00198802 | $0.00198778 | $0.0020205 | $0.00201343 | - | - |
| Dec-21 2025 | $0.00201264 | $0.00199904 | $0.00203909 | $0.00203823 | $36 | - |
| Dec-20 2025 | $0.00203823 | $0.00203407 | $0.00204977 | $0.00204165 | - | - |
| Dec-19 2025 | $0.00204165 | $0.00200172 | $0.00206103 | $0.00201212 | - | - |
| Dec-18 2025 | $0.00201212 | $0.0019902 | $0.00206179 | $0.00205176 | - | - |
| Dec-17 2025 | $0.00205176 | $0.00204074 | $0.00212271 | $0.00211256 | $150 | - |
| Dec-16 2025 | $0.00211534 | $0.00205156 | $0.00212907 | $0.00206602 | - | - |
| Dec-15 2025 | $0.00206368 | $0.0020439 | $0.002154 | $0.00213447 | $129 | - |
| Dec-14 2025 | $0.00214511 | $0.00213314 | $0.00221912 | $0.00220284 | $103 | - |
| Dec-13 2025 | $0.00220284 | $0.00219191 | $0.00222788 | $0.00222388 | $68 | - |
| Dec-12 2025 | $0.00222388 | $0.00222384 | $0.00230377 | $0.00230054 | - | - |
| Dec-11 2025 | $0.00230054 | $0.00225861 | $0.00234205 | $0.00234205 | $147 | - |