Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00308816 | $0.0029962 | $0.00324452 | $0.00321521 | $584 | - |
| Jun-21 2025 | $0.00320899 | $0.0032034 | $0.00338966 | $0.0033391 | $237 | - |
| Jun-20 2025 | $0.0033391 | $0.0033391 | $0.00352498 | $0.00347507 | $418 | - |
| Jun-19 2025 | $0.00347507 | $0.0034314 | $0.00350318 | $0.00347858 | $107 | - |
| Jun-18 2025 | $0.00347859 | $0.00338114 | $0.00348694 | $0.00345135 | - | - |
| Jun-17 2025 | $0.00342747 | $0.00340285 | $0.00356119 | $0.00349475 | $423 | - |
| Jun-16 2025 | $0.00356568 | $0.00351097 | $0.00364348 | $0.00351097 | $212 | - |
| Jun-15 2025 | $0.003511 | $0.00348653 | $0.00356187 | $0.00352284 | $147 | - |
| Jun-14 2025 | $0.00351378 | $0.00347739 | $0.00354833 | $0.00354781 | - | - |
| Jun-13 2025 | $0.0035367 | $0.00342035 | $0.0035367 | $0.00353341 | - | - |
| Jun-12 2025 | $0.00365162 | $0.00362919 | $0.00382402 | $0.00382402 | - | - |
| Jun-11 2025 | $0.00382401 | $0.00382401 | $0.00401005 | $0.00401005 | $357 | - |
| Jun-10 2025 | $0.0040066 | $0.00383433 | $0.0040066 | $0.00389703 | $334 | - |
| Jun-09 2025 | $0.00389677 | $0.00370036 | $0.00389677 | $0.00374133 | $231 | - |
| Jun-08 2025 | $0.00378029 | $0.00369312 | $0.00378031 | $0.00371169 | - | - |