Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0039412 | $0.00390097 | $0.00417334 | $0.00417334 | $862 | - |
| Oct-03 2025 | $0.00429879 | $0.00353375 | $0.00440759 | $0.00353375 | $3,296 | - |
| Oct-02 2025 | $0.00353616 | $0.00330008 | $0.00356435 | $0.00330008 | $849 | - |
| Oct-01 2025 | $0.00324876 | $0.00305391 | $0.00324876 | $0.0030589 | $213 | - |
| Sep-30 2025 | $0.00305889 | $0.00300946 | $0.00309287 | $0.00309287 | - | - |
| Sep-29 2025 | $0.00311413 | $0.00308491 | $0.00316618 | $0.00316618 | $187 | - |
| Sep-28 2025 | $0.00316618 | $0.00306837 | $0.00316618 | $0.00313273 | $145 | - |
| Sep-27 2025 | $0.00313273 | $0.0031076 | $0.00314639 | $0.00314639 | - | - |
| Sep-26 2025 | $0.00314643 | $0.00309343 | $0.00316105 | $0.00312704 | - | - |
| Sep-25 2025 | $0.00312465 | $0.00309847 | $0.00327916 | $0.00327916 | - | - |
| Sep-24 2025 | $0.00327916 | $0.00321374 | $0.00332025 | $0.00328309 | - | - |
| Sep-23 2025 | $0.00328309 | $0.00326412 | $0.00332256 | $0.00332256 | - | - |
| Sep-22 2025 | $0.00332256 | $0.00329179 | $0.00357654 | $0.00357654 | - | - |
| Sep-21 2025 | $0.00357654 | $0.00355734 | $0.00364875 | $0.00361718 | - | - |
| Sep-20 2025 | $0.00361721 | $0.003604 | $0.00365805 | $0.00361149 | - | - |