Cap Mercado $2.53T
4.06%
Volume 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0017766 | $0.00174559 | $0.00179248 | $0.00174804 | $78 | - |
| Feb-24 2026 | $0.00174804 | $0.00172854 | $0.00174805 | $0.00173489 | - | - |
| Feb-23 2026 | $0.00174601 | $0.0017276 | $0.00175441 | $0.00175441 | - | - |
| Feb-22 2026 | $0.00175443 | $0.00174502 | $0.00176691 | $0.00176691 | $30 | - |
| Feb-21 2026 | $0.00176843 | $0.00176843 | $0.00178431 | $0.00177613 | $19 | - |
| Feb-20 2026 | $0.00177612 | $0.00175402 | $0.00177612 | $0.00177055 | $61 | - |
| Feb-19 2026 | $0.0017651 | $0.00174907 | $0.0017734 | $0.00177339 | $56 | - |
| Feb-18 2026 | $0.00177339 | $0.00177339 | $0.00181096 | $0.00179775 | - | - |
| Feb-17 2026 | $0.00179775 | $0.00179699 | $0.00181137 | $0.00180427 | - | - |
| Feb-16 2026 | $0.00180505 | $0.00179427 | $0.00181637 | $0.00180778 | $47 | - |
| Feb-15 2026 | $0.00179823 | $0.00179823 | $0.00184972 | $0.00184591 | - | - |
| Feb-14 2026 | $0.00184591 | $0.00182635 | $0.00184591 | $0.00182677 | - | - |
| Feb-13 2026 | $0.00182677 | $0.00179429 | $0.00182677 | $0.00179429 | - | - |
| Feb-12 2026 | $0.00179128 | $0.00177801 | $0.0018071 | $0.00178912 | $68 | - |
| Feb-11 2026 | $0.00178912 | $0.00177041 | $0.00180139 | $0.00179993 | - | - |