Cap Mercado $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Moedas
32.424
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00388814 | $0.00385582 | $0.00403462 | $0.00387649 | $377 | - |
| Jul-13 2025 | $0.00384639 | $0.0038268 | $0.00392343 | $0.00382682 | - | - |
| Jul-12 2025 | $0.00382682 | $0.00376822 | $0.00397 | $0.00382324 | $622 | - |
| Jul-11 2025 | $0.0038232 | $0.00373783 | $0.00388194 | $0.00373783 | $324 | - |
| Jul-10 2025 | $0.00373043 | $0.00359585 | $0.00373043 | $0.00367822 | - | - |
| Jul-09 2025 | $0.0036855 | $0.00361962 | $0.00384152 | $0.00363572 | $882 | - |
| Jul-08 2025 | $0.00361153 | $0.0034478 | $0.00361153 | $0.0034478 | $558 | - |
| Jul-07 2025 | $0.00343128 | $0.00332541 | $0.00343128 | $0.00332541 | $281 | - |
| Jul-06 2025 | $0.00332678 | $0.00327383 | $0.00334529 | $0.00330397 | $70 | - |
| Jul-05 2025 | $0.00330397 | $0.00325709 | $0.00331779 | $0.00327671 | $120 | - |
| Jul-04 2025 | $0.00327288 | $0.0032494 | $0.00344689 | $0.00342178 | $224 | - |
| Jul-03 2025 | $0.00342178 | $0.00337125 | $0.0034741 | $0.00337125 | - | - |
| Jul-02 2025 | $0.00337125 | $0.00312242 | $0.00337125 | $0.00312258 | - | - |
| Jul-01 2025 | $0.00312258 | $0.00312258 | $0.00323051 | $0.00323051 | $170 | - |
| Jun-30 2025 | $0.0032305 | $0.00318067 | $0.00331727 | $0.00330724 | - | - |