Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00625891 | $0.00625891 | $0.00648251 | $0.00636474 | $294 | - |
| Jul-28 2024 | $0.00630809 | $0.00630809 | $0.00644345 | $0.00644345 | $249 | - |
| Jul-27 2024 | $0.00645482 | $0.00628465 | $0.00649116 | $0.00628465 | $344 | - |
| Jul-26 2024 | $0.00628465 | $0.00601642 | $0.00628465 | $0.00601642 | $286 | - |
| Jul-25 2024 | $0.00601642 | $0.00590445 | $0.00625257 | $0.00625257 | $519 | - |
| Jul-24 2024 | $0.00625256 | $0.00625256 | $0.00651414 | $0.00643652 | $373 | - |
| Jul-23 2024 | $0.00644221 | $0.00640506 | $0.00662674 | $0.00654502 | $723 | - |
| Jul-22 2024 | $0.00654502 | $0.00654502 | $0.00678121 | $0.00678121 | $445 | - |
| Jul-21 2024 | $0.00678122 | $0.00652879 | $0.00678122 | $0.00675101 | $399 | - |
| Jul-20 2024 | $0.00674416 | $0.00664255 | $0.00674417 | $0.00664256 | $122 | - |
| Jul-19 2024 | $0.00664257 | $0.00633036 | $0.00664257 | $0.00638102 | $407 | - |
| Jul-18 2024 | $0.00637996 | $0.00637996 | $0.00664404 | $0.00656164 | $337 | - |
| Jul-17 2024 | $0.00654542 | $0.00641499 | $0.00657868 | $0.00648328 | $422 | - |
| Jul-16 2024 | $0.00648327 | $0.00627549 | $0.00653997 | $0.00645145 | $429 | - |
| Jul-15 2024 | $0.00639782 | $0.00613985 | $0.00639782 | $0.00613985 | $228 | - |