Cap Mercado $2.60T
1.34%
Volume 24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
Moedas
34.467
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00180026 | $0.00180026 | $0.001832 | $0.00182741 | $48 | - |
| Apr-05 2026 | $0.0018324 | $0.00179881 | $0.00184044 | $0.00179881 | $174 | - |
| Apr-04 2026 | $0.00180447 | $0.00180444 | $0.0018261 | $0.00181161 | - | - |
| Apr-03 2026 | $0.00181268 | $0.00177788 | $0.0018233 | $0.00178911 | $68 | - |
| Apr-02 2026 | $0.00178911 | $0.001771 | $0.00179058 | $0.00179058 | $52 | - |
| Apr-01 2026 | $0.00179058 | $0.00178538 | $0.00181502 | $0.00178538 | $77 | - |
| Mar-31 2026 | $0.00178538 | $0.0017738 | $0.00180851 | $0.00177819 | $108 | - |
| Mar-30 2026 | $0.00177416 | $0.00175179 | $0.00177563 | $0.00175201 | $57 | - |
| Mar-29 2026 | $0.00174392 | $0.00173787 | $0.00175501 | $0.00175501 | $47 | - |
| Mar-28 2026 | $0.00175552 | $0.00175509 | $0.00177462 | $0.00176924 | $56 | - |
| Mar-27 2026 | $0.00177027 | $0.00177027 | $0.00180983 | $0.00180983 | - | - |
| Mar-26 2026 | $0.00180786 | $0.00178718 | $0.00181204 | $0.00180102 | $68 | - |
| Mar-25 2026 | $0.0017999 | $0.00178457 | $0.00180367 | $0.00180367 | - | - |
| Mar-24 2026 | $0.00179176 | $0.00177719 | $0.00180605 | $0.00179484 | - | - |
| Mar-23 2026 | $0.00179484 | $0.00176951 | $0.00179484 | $0.00177122 | - | - |