Cap Mercado $2.23T
-0.69%
Volume 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00508976 | $0.00499989 | $0.00510699 | $0.00501655 | $105 | - |
| Aug-17 2024 | $0.00501659 | $0.00501659 | $0.00504208 | $0.00503047 | $56 | - |
| Aug-16 2024 | $0.00506557 | $0.00498922 | $0.00514938 | $0.00505791 | $405 | - |
| Aug-15 2024 | $0.005038 | $0.00502642 | $0.00523086 | $0.00523034 | $313 | - |
| Aug-14 2024 | $0.00523034 | $0.00522158 | $0.00539992 | $0.00539992 | $291 | - |
| Aug-13 2024 | $0.00539992 | $0.00522496 | $0.00539992 | $0.00533395 | $307 | - |
| Aug-12 2024 | $0.00533395 | $0.0051321 | $0.00545219 | $0.0051321 | $790 | - |
| Aug-11 2024 | $0.00513029 | $0.00513029 | $0.00543441 | $0.00531276 | $355 | - |
| Aug-10 2024 | $0.0052974 | $0.00525191 | $0.00530493 | $0.00530363 | $145 | - |
| Aug-09 2024 | $0.00527095 | $0.00522221 | $0.00533909 | $0.00530569 | $282 | - |
| Aug-08 2024 | $0.00530569 | $0.00480407 | $0.00530569 | $0.0048066 | $596 | - |
| Aug-07 2024 | $0.0048066 | $0.00479189 | $0.00505994 | $0.00490442 | $682 | - |
| Aug-06 2024 | $0.00495164 | $0.00475399 | $0.0049542 | $0.00475399 | $684 | - |
| Aug-05 2024 | $0.00468624 | $0.00428516 | $0.00499273 | $0.00499273 | $2,931 | - |
| Aug-04 2024 | $0.0050478 | $0.00491827 | $0.0053347 | $0.00527876 | $704 | - |