Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KnightSwap (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00048094 | $0.00047108 | $0.00048261 | $0.00048258 | $1,028 | - |
| Aug-17 2025 | $0.00048257 | $0.00047595 | $0.00048422 | $0.00047595 | $526 | - |
| Aug-16 2025 | $0.00047466 | $0.00047182 | $0.00047466 | $0.00047209 | $314 | - |
| Aug-15 2025 | $0.00047209 | $0.00046691 | $0.00048225 | $0.00047738 | $1,302 | - |
| Aug-14 2025 | $0.00047658 | $0.00047279 | $0.00048776 | $0.00048349 | $2,850 | - |
| Aug-13 2025 | $0.00048313 | $0.00047636 | $0.00048638 | $0.00047705 | $544 | - |
| Aug-12 2025 | $0.00047695 | $0.00046371 | $0.00047808 | $0.00046666 | - | - |
| Aug-11 2025 | $0.00046585 | $0.00046325 | $0.00047466 | $0.00046821 | $1,491 | - |
| Aug-10 2025 | $0.00046585 | $0.00046492 | $0.00047186 | $0.00046639 | $729 | - |
| Aug-09 2025 | $0.00046651 | $0.00046506 | $0.0004736 | $0.00046506 | $723 | - |
| Aug-08 2025 | $0.00046506 | $0.00046 | $0.00046507 | $0.00046232 | - | - |
| Aug-07 2025 | $0.00046112 | $0.00045373 | $0.00046112 | $0.00045507 | $581 | - |
| Aug-06 2025 | $0.00045598 | $0.00044683 | $0.00045633 | $0.00044914 | - | - |
| Aug-05 2025 | $0.00044914 | $0.00044597 | $0.00045517 | $0.00045517 | $625 | - |
| Aug-04 2025 | $0.00045476 | $0.00044931 | $0.000455 | $0.00044931 | $284 | - |