Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de KnightSwap (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00043847 | $0.00043318 | $0.00044872 | $0.00044558 | $1,315 | - |
| Jun-21 2025 | $0.00044558 | $0.00044558 | $0.00045422 | $0.00045321 | $510 | - |
| Jun-20 2025 | $0.00045308 | $0.00045282 | $0.00045659 | $0.00045465 | $153 | - |
| Jun-19 2025 | $0.00045442 | $0.00045271 | $0.0004554 | $0.00045465 | $96 | - |
| Jun-18 2025 | $0.0004551 | $0.00045262 | $0.00045905 | $0.00045702 | $354 | - |
| Jun-17 2025 | $0.00045605 | $0.00045405 | $0.00046187 | $0.00045778 | $599 | - |
| Jun-16 2025 | $0.00045963 | $0.00045658 | $0.00046232 | $0.00045766 | $356 | - |
| Jun-15 2025 | $0.00045731 | $0.00045533 | $0.00045802 | $0.00045535 | $321 | - |
| Jun-14 2025 | $0.0004548 | $0.00045353 | $0.00046006 | $0.00046006 | $266 | - |
| Jun-13 2025 | $0.00045991 | $0.00045525 | $0.00046219 | $0.0004581 | $420 | - |
| Jun-12 2025 | $0.00046055 | $0.00046053 | $0.00046752 | $0.00046699 | $210 | - |
| Jun-11 2025 | $0.00046651 | $0.00046632 | $0.00047002 | $0.00047002 | $164 | - |
| Jun-10 2025 | $0.00046846 | $0.00046298 | $0.00046902 | $0.0004667 | $280 | - |
| Jun-09 2025 | $0.00046658 | $0.00045861 | $0.00046698 | $0.00046042 | $448 | - |
| Jun-08 2025 | $0.00046085 | $0.00011809 | $0.00046192 | $0.00011817 | $97 | - |