Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KnightSwap (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00013911 | $0.00013714 | $0.00014511 | $0.00013812 | $161,212 | - |
| May-02 2025 | $0.00014011 | $0.00013113 | $0.00015017 | $0.00015013 | $161,586 | - |
| May-01 2025 | $0.00015014 | $0.00014913 | $0.00044924 | $0.00015017 | $160,977 | - |
| Apr-30 2025 | $0.00044679 | $0.00019121 | $0.00044945 | $0.00044821 | $160,928 | - |
| Apr-29 2025 | $0.00044719 | $0.00020728 | $0.00044965 | $0.00022136 | $160,446 | - |
| Apr-28 2025 | $0.0002203 | $0.0002153 | $0.0002302 | $0.00022825 | $171,181 | - |
| Apr-27 2025 | $0.00022925 | $0.00020536 | $0.00025927 | $0.00020829 | $198,576 | - |
| Apr-26 2025 | $0.00020236 | $0.00017719 | $0.00020331 | $0.00017927 | $198,955 | - |
| Apr-25 2025 | $0.00017931 | $0.00015026 | $0.0002273 | $0.0002273 | $197,763 | - |
| Apr-24 2025 | $0.0002273 | $0.00020525 | $0.00022735 | $0.00021837 | $199,075 | - |
| Apr-23 2025 | $0.00021845 | $0.00021837 | $0.00022443 | $0.00022347 | $181,358 | - |
| Apr-22 2025 | $0.00022732 | $0.00020933 | $0.00026426 | $0.00026239 | $161,471 | - |
| Apr-21 2025 | $0.0002624 | $0.00025644 | $0.0002733 | $0.00026608 | $161,603 | - |
| Apr-20 2025 | $0.00026905 | $0.00024408 | $0.00027206 | $0.00025901 | $161,795 | - |
| Apr-19 2025 | $0.00025603 | $0.00024905 | $0.000258 | $0.00025204 | $161,192 | - |