Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KnightSwap (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00023573 | $0.00023444 | $0.0002367 | $0.00023492 | $148 | - |
| Apr-10 2026 | $0.00023509 | $0.00023295 | $0.00023601 | $0.00023476 | $169 | - |
| Apr-09 2026 | $0.00023452 | $0.00023363 | $0.00023998 | $0.00023985 | $1,434 | - |
| Apr-08 2026 | $0.00024044 | $0.0002402 | $0.00024541 | $0.00024541 | $351 | - |
| Apr-07 2026 | $0.00024429 | $0.00023789 | $0.00024429 | $0.00023967 | $827 | - |
| Apr-06 2026 | $0.00024011 | $0.00023998 | $0.00024241 | $0.00024104 | $415 | - |
| Apr-05 2026 | $0.00024053 | $0.00023714 | $0.00024053 | $0.00023856 | $365 | - |
| Apr-04 2026 | $0.0002387 | $0.00023699 | $0.00023918 | $0.00023699 | $110 | - |
| Apr-03 2026 | $0.00023695 | $0.00023611 | $0.00023742 | $0.00023611 | $80 | - |
| Apr-02 2026 | $0.00023598 | $0.00023338 | $0.00024526 | $0.00024419 | $985 | - |
| Apr-01 2026 | $0.00024423 | $0.00024423 | $0.00025155 | $0.00025099 | $900 | - |
| Mar-31 2026 | $0.00025045 | $0.00024642 | $0.00025095 | $0.00024852 | $698 | - |
| Mar-30 2026 | $0.00024894 | $0.00024894 | $0.00025513 | $0.00025099 | $1,108 | - |
| Mar-29 2026 | $0.00025096 | $0.00025096 | $0.0002536 | $0.0002536 | $465 | - |
| Mar-28 2026 | $0.00025343 | $0.00025305 | $0.00025513 | $0.00025344 | $171 | - |