Cap Mercado $2.60T
0.61%
Volume 24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klima DAO (KLIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.2076 | $3.1777 | $3.2127 | $3.1928 | $925,122 | $25,652,896 |
| Jul-27 2024 | $3.1958 | $3.1656 | $3.2042 | $3.1828 | $966,499 | $25,558,367 |
| Jul-26 2024 | $3.1771 | $3.1710 | $3.4459 | $3.3146 | $2,122,298 | $25,408,699 |
| Jul-25 2024 | $3.3056 | $3.3056 | $3.7027 | $3.7027 | $2,059,979 | $26,436,855 |
| Jul-24 2024 | $3.7351 | $3.7351 | $4.0521 | $4.0521 | $1,467,410 | $29,871,573 |
| Jul-23 2024 | $4.0498 | $4.0498 | $4.1908 | $4.1340 | $1,516,006 | $32,388,242 |
| Jul-22 2024 | $4.1184 | $3.9714 | $4.1547 | $3.9714 | $1,513,405 | $32,936,990 |
| Jul-21 2024 | $3.9722 | $3.9442 | $3.9722 | $3.9705 | $1,131,137 | $31,767,315 |
| Jul-20 2024 | $3.9621 | $3.9529 | $3.9743 | $3.9586 | $1,017,456 | $31,686,861 |
| Jul-19 2024 | $3.9585 | $3.8537 | $3.9735 | $3.8771 | $1,241,850 | $31,657,925 |
| Jul-18 2024 | $3.8796 | $3.7507 | $3.8796 | $3.8779 | $1,670,990 | $31,026,872 |
| Jul-17 2024 | $3.8835 | $3.8646 | $4.0103 | $3.9280 | $1,589,657 | $31,058,019 |
| Jul-16 2024 | $3.9260 | $3.7297 | $3.9260 | $3.7297 | $1,357,121 | $31,397,859 |
| Jul-15 2024 | $3.6992 | $3.4965 | $3.6992 | $3.5025 | $1,112,179 | $29,584,396 |
| Jul-14 2024 | $3.4991 | $3.4239 | $3.4991 | $3.4291 | $985,413 | $27,983,694 |