Cap Mercado $3.58T
0.92%
Volume 24h $197.52B
-3.71%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Moedas
32.363
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Klima DAO (KLIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.145985 | $0.144586 | $0.148441 | $0.145576 | $2,496 | $1,167,497 |
| Jul-07 2025 | $0.145743 | $0.145649 | $0.148185 | $0.148185 | - | $1,165,565 |
| Jul-06 2025 | $0.145753 | $0.142792 | $0.146035 | $0.142917 | $5,246 | $1,165,648 |
| Jul-05 2025 | $0.141904 | $0.138978 | $0.142059 | $0.138978 | $1,817 | $1,134,861 |
| Jul-04 2025 | $0.138403 | $0.13837 | $0.141045 | $0.141045 | $224 | $1,106,865 |
| Jul-03 2025 | $0.141018 | $0.139252 | $0.141329 | $0.139435 | $4,124 | $1,127,778 |
| Jul-02 2025 | $0.139437 | $0.125104 | $0.139944 | $0.125316 | $26,972 | $1,115,135 |
| Jul-01 2025 | $0.125426 | $0.12534 | $0.130395 | $0.129157 | $296 | $1,003,079 |
| Jun-30 2025 | $0.128928 | $0.128102 | $0.129062 | $0.128145 | $1,833 | $1,031,086 |
| Jun-29 2025 | $0.127605 | $0.126515 | $0.127605 | $0.126515 | $1,576 | $1,020,511 |
| Jun-28 2025 | $0.12647 | $0.125839 | $0.12668 | $0.125881 | $164 | $1,011,430 |
| Jun-27 2025 | $0.125503 | $0.125488 | $0.126982 | $0.126375 | $8 | $1,003,695 |
| Jun-26 2025 | $0.126263 | $0.126188 | $0.12775 | $0.126399 | $3,284 | $1,009,773 |
| Jun-25 2025 | $0.126522 | $0.126071 | $0.127391 | $0.127082 | $6,346 | $1,011,848 |
| Jun-24 2025 | $0.127019 | $0.127019 | $0.129757 | $0.127526 | $3,625 | $1,015,823 |