Cap Mercado $2.69T
-4.8%
Volume 24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klima DAO (KLIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.043403 | $0.043227 | $0.046487 | $0.046366 | $2,239 | $347,116 |
| Feb-02 2026 | $0.046367 | $0.043735 | $0.046382 | $0.045282 | $1,122 | $370,815 |
| Feb-01 2026 | $0.045526 | $0.045288 | $0.047606 | $0.047371 | $707 | $364,095 |
| Jan-31 2026 | $0.046937 | $0.046129 | $0.060906 | $0.060761 | - | $375,378 |
| Jan-30 2026 | $0.060733 | $0.059826 | $0.061962 | $0.061962 | $682 | $485,706 |
| Jan-29 2026 | $0.061799 | $0.061268 | $0.06575 | $0.06575 | - | $494,233 |
| Jan-28 2026 | $0.064554 | $0.064352 | $0.06562 | $0.064741 | $111 | $516,268 |
| Jan-27 2026 | $0.065404 | $0.061849 | $0.065404 | $0.063523 | $313 | $523,064 |
| Jan-26 2026 | $0.063482 | $0.062147 | $0.063569 | $0.062147 | - | $507,690 |
| Jan-25 2026 | $0.062147 | $0.06191 | $0.063606 | $0.062982 | - | $497,018 |
| Jan-24 2026 | $0.063017 | $0.062519 | $0.065072 | $0.064835 | - | $503,977 |
| Jan-23 2026 | $0.064835 | $0.064082 | $0.06525 | $0.06525 | $438 | $518,517 |
| Jan-22 2026 | $0.06525 | $0.064643 | $0.065794 | $0.065112 | $458 | $521,829 |
| Jan-21 2026 | $0.065113 | $0.06301 | $0.065113 | $0.06362 | $488 | $520,733 |
| Jan-20 2026 | $0.064573 | $0.064432 | $0.068264 | $0.068041 | $907 | $516,414 |