Cap Mercado $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klima DAO (KLIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.04223 | $0.039803 | $0.042778 | $0.042026 | $1,527 | $337,734 |
| Mar-14 2026 | $0.042026 | $0.042026 | $0.042886 | $0.042886 | - | $336,104 |
| Mar-13 2026 | $0.042889 | $0.041636 | $0.043573 | $0.041636 | $637 | $343,004 |
| Mar-12 2026 | $0.042022 | $0.041069 | $0.042307 | $0.041789 | $183 | $336,070 |
| Mar-11 2026 | $0.041856 | $0.041352 | $0.041886 | $0.041572 | $78 | $334,740 |
| Mar-10 2026 | $0.041658 | $0.041126 | $0.041811 | $0.041476 | - | $333,162 |
| Mar-09 2026 | $0.041476 | $0.039498 | $0.041493 | $0.039498 | $2 | $331,705 |
| Mar-08 2026 | $0.039498 | $0.039251 | $0.040851 | $0.040814 | - | $315,888 |
| Mar-07 2026 | $0.040814 | $0.04016 | $0.04117 | $0.040464 | - | $326,412 |
| Mar-06 2026 | $0.040417 | $0.040417 | $0.042208 | $0.042208 | - | $323,231 |
| Mar-05 2026 | $0.042208 | $0.041535 | $0.042809 | $0.041595 | $293 | $337,559 |
| Mar-04 2026 | $0.043057 | $0.040299 | $0.043057 | $0.040742 | $839 | $344,350 |
| Mar-03 2026 | $0.040742 | $0.038307 | $0.042071 | $0.042069 | - | $325,830 |
| Mar-02 2026 | $0.041931 | $0.040342 | $0.042067 | $0.040396 | - | $335,341 |
| Mar-01 2026 | $0.040145 | $0.040145 | $0.042025 | $0.040587 | $307 | $321,059 |