Cap Mercado $2.16T
2.15%
Volume 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klima DAO (KLIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.1752 | $2.1722 | $2.2644 | $2.1844 | $992,856 | $17,396,090 |
| Aug-05 2024 | $2.1878 | $2.0731 | $2.6385 | $2.6385 | $1,907,317 | $17,496,936 |
| Aug-04 2024 | $2.6497 | $2.6055 | $2.7348 | $2.7161 | $981,029 | $21,190,885 |
| Aug-03 2024 | $2.7234 | $2.7224 | $2.7963 | $2.7963 | $901,575 | $21,780,261 |
| Aug-02 2024 | $2.8050 | $2.8050 | $3.0134 | $2.9378 | $1,177,346 | $22,433,242 |
| Aug-01 2024 | $2.9331 | $2.9222 | $3.2332 | $3.2332 | $1,150,087 | $23,457,264 |
| Jul-31 2024 | $3.2412 | $3.1929 | $3.2652 | $3.2184 | $1,105,052 | $25,921,747 |
| Jul-30 2024 | $3.2186 | $3.2186 | $3.3094 | $3.3014 | $1,200,843 | $25,740,619 |
| Jul-29 2024 | $3.2927 | $3.2102 | $3.3046 | $3.2126 | $1,038,938 | $26,333,134 |
| Jul-28 2024 | $3.2076 | $3.1777 | $3.2127 | $3.1928 | $925,122 | $25,652,896 |
| Jul-27 2024 | $3.1958 | $3.1656 | $3.2042 | $3.1828 | $966,499 | $25,558,367 |
| Jul-26 2024 | $3.1771 | $3.1710 | $3.4459 | $3.3146 | $2,122,298 | $25,408,699 |
| Jul-25 2024 | $3.3056 | $3.3056 | $3.7027 | $3.7027 | $2,059,979 | $26,436,855 |
| Jul-24 2024 | $3.7351 | $3.7351 | $4.0521 | $4.0521 | $1,467,410 | $29,871,573 |
| Jul-23 2024 | $4.0498 | $4.0498 | $4.1908 | $4.1340 | $1,516,006 | $32,388,242 |