Cap Mercado $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Moedas
34.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00170134 | $0.00167248 | $0.00172565 | $0.00170981 | $243,983 | $15,109,285 |
| Jan-20 2026 | $0.00170871 | $0.00170871 | $0.00178165 | $0.00178039 | $282,983 | $15,174,721 |
| Jan-19 2026 | $0.00179628 | $0.00178788 | $0.00186707 | $0.00186626 | $306,804 | $15,952,409 |
| Jan-18 2026 | $0.00193888 | $0.00189589 | $0.00194501 | $0.00189683 | $932,756 | $17,218,852 |
| Jan-17 2026 | $0.00189872 | $0.00189456 | $0.00193095 | $0.00190405 | $221,849 | $16,862,204 |
| Jan-16 2026 | $0.001906 | $0.00190276 | $0.0019866 | $0.0019866 | $229,823 | $16,926,844 |
| Jan-15 2026 | $0.00198797 | $0.00197197 | $0.002075 | $0.002075 | $267,217 | $17,654,753 |
| Jan-14 2026 | $0.00206282 | $0.00187319 | $0.00206282 | $0.00189653 | $338,848 | $18,319,538 |
| Jan-13 2026 | $0.00187917 | $0.00177598 | $0.00187922 | $0.00177598 | $256,893 | $16,688,497 |
| Jan-12 2026 | $0.00176648 | $0.00175831 | $0.00181711 | $0.00176866 | $202,246 | $15,687,761 |
| Jan-11 2026 | $0.00176826 | $0.00176826 | $0.00184886 | $0.00183753 | $210,566 | $15,703,578 |
| Jan-10 2026 | $0.00182626 | $0.00174618 | $0.00187106 | $0.00187106 | $257,307 | $16,218,692 |
| Jan-09 2026 | $0.0018318 | $0.00178216 | $0.00183256 | $0.00178216 | $229,696 | $16,267,899 |
| Jan-08 2026 | $0.00178295 | $0.00176955 | $0.00188932 | $0.00182659 | $245,711 | $15,834,005 |
| Jan-07 2026 | $0.0018557 | $0.00173346 | $0.0018837 | $0.00177784 | $344,081 | $16,480,108 |