Cap Mercado $2.62T
1.85%
Volume 24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Moedas
34.425
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0011702 | $0.00116529 | $0.00118578 | $0.00118448 | $153,134 | $10,392,326 |
| Mar-23 2026 | $0.0011817 | $0.00117979 | $0.0011994 | $0.00118433 | $167,395 | $10,494,473 |
| Mar-22 2026 | $0.00118247 | $0.00118247 | $0.00120092 | $0.00118804 | $182,692 | $10,501,317 |
| Mar-21 2026 | $0.00119675 | $0.00119245 | $0.00120378 | $0.00120291 | $187,833 | $10,628,147 |
| Mar-20 2026 | $0.00120307 | $0.00120083 | $0.00121589 | $0.00121008 | $188,845 | $10,684,263 |
| Mar-19 2026 | $0.00121653 | $0.00120734 | $0.001246 | $0.00124357 | $208,744 | $10,803,816 |
| Mar-18 2026 | $0.00124092 | $0.00123286 | $0.00126206 | $0.00125909 | $207,739 | $11,020,341 |
| Mar-17 2026 | $0.00125347 | $0.00125347 | $0.00126073 | $0.00125797 | $216,648 | $11,131,819 |
| Mar-16 2026 | $0.00125499 | $0.0012364 | $0.00125926 | $0.00123777 | $214,993 | $11,145,361 |
| Mar-15 2026 | $0.00123781 | $0.00122607 | $0.00123781 | $0.00122607 | $238,155 | $10,992,739 |
| Mar-14 2026 | $0.0012239 | $0.00121727 | $0.00124543 | $0.00124501 | $222,951 | $10,869,276 |
| Mar-13 2026 | $0.00124309 | $0.00121338 | $0.00124633 | $0.00121804 | $243,423 | $11,039,621 |
| Mar-12 2026 | $0.00121355 | $0.00120332 | $0.00121355 | $0.00121056 | $193,262 | $10,777,326 |
| Mar-11 2026 | $0.00121699 | $0.0011923 | $0.00121783 | $0.00119806 | $197,903 | $10,807,847 |
| Mar-10 2026 | $0.00119686 | $0.00118959 | $0.00120678 | $0.00119716 | $215,342 | $10,629,085 |