Cap Mercado $3.63T -0.29%
Volume 24h $258.52B 1.38%
BTC % 58.98% -0.72%
ETH % 9.08% 3.74%
Moedas 31.970 +15
Trocas 885
Última atualização 3 Minutos atrás
Klever KLV

Preços históricos de Klever (KLV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $0.00202773 $0.00199984 $0.00334013 $0.00201093 $3,275,609 $18,007,908
May-27 2025 $0.00202693 $0.00200777 $0.00337309 $0.00201007 $3,912,210 $18,000,745
May-26 2025 $0.00202565 $0.00201623 $0.00340331 $0.0020791 $2,885,149 $17,989,422
May-25 2025 $0.00207477 $0.0019935 $0.00346048 $0.00214552 $3,150,487 $18,425,584
May-24 2025 $0.00216344 $0.00206736 $0.00341097 $0.00217492 $3,094,145 $19,213,082
May-23 2025 $0.00217297 $0.00215957 $0.0035263 $0.00229856 $4,750,736 $19,297,753
May-22 2025 $0.00232365 $0.0022721 $0.00363417 $0.0022721 $5,557,321 $20,635,889
May-21 2025 $0.00227432 $0.00224696 $0.00345003 $0.00345003 $5,643,653 $20,197,800
May-20 2025 $0.00227991 $0.00227223 $0.00357307 $0.00355454 $4,053,727 $20,247,461
May-19 2025 $0.00234746 $0.00230581 $0.00358606 $0.00357847 $5,052,031 $20,847,338
May-18 2025 $0.0023627 $0.00235653 $0.00350072 $0.00235711 $3,055,065 $20,982,637
May-17 2025 $0.00235264 $0.00235007 $0.00337635 $0.00236993 $2,304,726 $20,893,322
May-16 2025 $0.00238749 $0.00232718 $0.00345902 $0.00342836 $2,896,032 $21,202,796
May-15 2025 $0.00236216 $0.0022923 $0.00343024 $0.00237047 $3,451,142 $20,977,833
May-14 2025 $0.00345588 $0.0023722 $0.00354788 $0.00344152 $3,194,107 $30,690,931

Análise histórica e de mercado do preço de Klever (KLV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1722 dias, a partir do dia 10-09-2020.