Cap Mercado $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00156502 | $0.00152726 | $0.00156773 | $0.00154485 | $220,272 | $13,898,672 |
| Dec-26 2025 | $0.00154365 | $0.00154269 | $0.00156638 | $0.00154537 | $218,772 | $13,708,902 |
| Dec-25 2025 | $0.00154629 | $0.00154629 | $0.00160159 | $0.00160055 | $225,598 | $13,732,327 |
| Dec-24 2025 | $0.0016046 | $0.00158651 | $0.00161421 | $0.00160012 | $944,221 | $14,250,108 |
| Dec-23 2025 | $0.00160204 | $0.00156957 | $0.00161198 | $0.00158732 | $3,116,347 | $14,227,400 |
| Dec-22 2025 | $0.00159015 | $0.00155152 | $0.00162765 | $0.00161344 | $5,710,076 | $14,121,850 |
| Dec-21 2025 | $0.00158392 | $0.00157756 | $0.00161811 | $0.00161108 | $2,990,905 | $14,066,517 |
| Dec-20 2025 | $0.00160042 | $0.00160042 | $0.00165696 | $0.00165427 | $1,768,486 | $14,212,992 |
| Dec-19 2025 | $0.00164971 | $0.00155526 | $0.00165576 | $0.00155526 | $4,525,739 | $14,650,724 |
| Dec-18 2025 | $0.00159215 | $0.00151365 | $0.00162457 | $0.00157823 | $4,572,107 | $14,139,540 |
| Dec-17 2025 | $0.00156831 | $0.00156566 | $0.0016495 | $0.00164793 | $2,500,211 | $13,927,852 |
| Dec-16 2025 | $0.00162457 | $0.00156403 | $0.00163087 | $0.00156403 | $2,711,873 | $14,427,488 |
| Dec-15 2025 | $0.00155455 | $0.00154547 | $0.00169547 | $0.00165973 | $2,774,446 | $13,805,627 |
| Dec-14 2025 | $0.00166322 | $0.00165683 | $0.00173535 | $0.0016928 | $1,924,548 | $14,770,770 |
| Dec-13 2025 | $0.00167868 | $0.00166554 | $0.00172555 | $0.00171423 | $1,581,344 | $14,908,066 |