Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Klever KLV

Preços históricos de Klever (KLV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00246235 $0.00234106 $0.00246235 $0.00239753 $1,177,645 $21,867,632
Oct-24 2025 $0.00237717 $0.00229041 $0.00239705 $0.00232418 $2,388,342 $21,111,138
Oct-23 2025 $0.00230174 $0.00226801 $0.00234347 $0.00228216 $3,006,021 $20,441,261
Oct-22 2025 $0.00226683 $0.00226683 $0.00239194 $0.00237652 $4,545,993 $20,131,268
Oct-21 2025 $0.00241371 $0.00223096 $0.00242886 $0.00235566 $5,530,138 $21,435,634
Oct-20 2025 $0.00234302 $0.00217734 $0.00235244 $0.00217734 $3,736,018 $20,807,918
Oct-19 2025 $0.00218423 $0.00218423 $0.00232589 $0.00232589 $2,960,450 $19,397,699
Oct-18 2025 $0.00231132 $0.00223828 $0.0023841 $0.00223828 $2,426,271 $20,526,347
Oct-17 2025 $0.0022531 $0.00212434 $0.0022531 $0.0022167 $6,022,843 $20,009,337
Oct-16 2025 $0.002219 $0.002219 $0.00242221 $0.00239136 $5,510,195 $19,706,489
Oct-15 2025 $0.00238548 $0.00237425 $0.00241702 $0.00241702 $4,807,944 $21,184,976
Oct-14 2025 $0.00240662 $0.00240662 $0.00248514 $0.00241571 $5,929,185 $21,372,733
Oct-13 2025 $0.00241744 $0.00232872 $0.00243655 $0.00242451 $4,519,195 $21,468,784
Oct-12 2025 $0.00241647 $0.00226468 $0.00245701 $0.0023167 $4,865,507 $21,460,172
Oct-11 2025 $0.00233535 $0.00222958 $0.00252527 $0.00241801 $8,482,681 $20,739,804

Análise histórica e de mercado do preço de Klever (KLV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1872 dias, a partir do dia 10-09-2020.