Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00228099 | $0.00178052 | $0.0023035 | $0.00223514 | $4,961,801 | $20,257,029 |
| Jun-21 2025 | $0.00222747 | $0.00186976 | $0.00228886 | $0.00227233 | $2,212,139 | $19,781,710 |
| Jun-20 2025 | $0.00227321 | $0.00187381 | $0.00228544 | $0.00221395 | $3,236,325 | $20,187,909 |
| Jun-19 2025 | $0.00190186 | $0.00189354 | $0.00225795 | $0.00220795 | $1,970,432 | $16,890,037 |
| Jun-18 2025 | $0.00222222 | $0.0019092 | $0.00227345 | $0.00192651 | $3,124,901 | $19,735,076 |
| Jun-17 2025 | $0.00192836 | $0.00192276 | $0.00232093 | $0.002253 | $3,965,965 | $17,125,421 |
| Jun-16 2025 | $0.00199365 | $0.00197015 | $0.00231763 | $0.00221304 | $3,211,711 | $17,705,230 |
| Jun-15 2025 | $0.00215622 | $0.00193671 | $0.00223423 | $0.00196946 | $1,755,352 | $19,148,940 |
| Jun-14 2025 | $0.00225108 | $0.00196363 | $0.00234249 | $0.00198768 | $2,100,184 | $19,991,369 |
| Jun-13 2025 | $0.0019891 | $0.00194858 | $0.00247348 | $0.00200818 | $5,100,061 | $17,664,783 |
| Jun-12 2025 | $0.00246287 | $0.00199153 | $0.00256242 | $0.00204894 | $4,357,746 | $21,872,217 |
| Jun-11 2025 | $0.00246557 | $0.00202422 | $0.00281898 | $0.00270802 | $6,351,376 | $21,896,204 |
| Jun-10 2025 | $0.0020605 | $0.00196381 | $0.00272093 | $0.00264872 | $6,855,107 | $18,298,917 |
| Jun-09 2025 | $0.00265586 | $0.0019378 | $0.0028961 | $0.0028961 | $5,649,844 | $23,586,136 |
| Jun-08 2025 | $0.00195958 | $0.00195622 | $0.00298117 | $0.00296838 | $3,193,086 | $17,402,660 |