Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00278016 | $0.00278016 | $0.00283301 | $0.0028264 | $618,943 | $24,690,007 |
| Jul-26 2024 | $0.00281636 | $0.0027976 | $0.0028521 | $0.00281178 | $758,908 | $25,011,546 |
| Jul-25 2024 | $0.00281916 | $0.00278222 | $0.00287234 | $0.00286825 | $874,693 | $25,036,413 |
| Jul-24 2024 | $0.00287421 | $0.00284975 | $0.00291566 | $0.00291566 | $593,782 | $25,525,267 |
| Jul-23 2024 | $0.00291808 | $0.00291534 | $0.00300893 | $0.00300893 | $682,629 | $25,914,865 |
| Jul-22 2024 | $0.00300696 | $0.00296287 | $0.00300975 | $0.00296287 | $7,442,509 | $26,704,191 |
| Jul-21 2024 | $0.00293755 | $0.00292141 | $0.0029617 | $0.00292162 | $655,069 | $26,087,753 |
| Jul-20 2024 | $0.00292092 | $0.00288802 | $0.00295349 | $0.00293562 | $561,951 | $25,940,105 |
| Jul-19 2024 | $0.00291396 | $0.00287818 | $0.00302405 | $0.00301336 | $654,133 | $25,878,265 |
| Jul-18 2024 | $0.00301365 | $0.00298017 | $0.00303936 | $0.00302317 | $656,934 | $26,763,627 |
| Jul-17 2024 | $0.00302113 | $0.00287845 | $0.00302113 | $0.00287845 | $725,105 | $26,830,057 |
| Jul-16 2024 | $0.00288408 | $0.00287779 | $0.00302119 | $0.00295588 | $750,188 | $25,612,939 |
| Jul-15 2024 | $0.00294259 | $0.00287932 | $0.00294259 | $0.00287932 | $642,387 | $26,132,565 |
| Jul-14 2024 | $0.00287889 | $0.00284029 | $0.00289687 | $0.00284471 | $627,956 | $25,566,869 |
| Jul-13 2024 | $0.00282737 | $0.00276977 | $0.00284829 | $0.00276977 | $630,288 | $25,109,254 |