Cap Mercado $2.59T
-1.03%
Volume 24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
Moedas
34.309
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00124185 | $0.00120204 | $0.00125626 | $0.00120207 | $233,328 | $11,028,685 |
| Mar-03 2026 | $0.0011953 | $0.0011953 | $0.00122748 | $0.00120232 | $199,196 | $10,615,253 |
| Mar-02 2026 | $0.00120309 | $0.0011926 | $0.00120779 | $0.00120074 | $196,868 | $10,684,438 |
| Mar-01 2026 | $0.00119809 | $0.00119639 | $0.00120915 | $0.00119661 | $202,094 | $10,640,015 |
| Feb-28 2026 | $0.00119662 | $0.00119631 | $0.00121445 | $0.00121445 | $232,166 | $10,626,994 |
| Feb-27 2026 | $0.00121283 | $0.00119781 | $0.00122509 | $0.0012221 | $243,080 | $10,770,938 |
| Feb-26 2026 | $0.00122017 | $0.0012017 | $0.00125156 | $0.00125156 | $264,954 | $10,836,100 |
| Feb-25 2026 | $0.00125117 | $0.00120084 | $0.00127894 | $0.00120084 | $291,556 | $11,111,437 |
| Feb-24 2026 | $0.00120109 | $0.00117014 | $0.00120109 | $0.00118169 | $168,066 | $10,666,622 |
| Feb-23 2026 | $0.00118166 | $0.00117979 | $0.00123386 | $0.00123386 | $199,303 | $10,494,088 |
| Feb-22 2026 | $0.0012396 | $0.00123357 | $0.00125551 | $0.00125412 | $192,733 | $11,008,664 |
| Feb-21 2026 | $0.00125099 | $0.00123034 | $0.00125099 | $0.00123107 | $197,629 | $11,109,803 |
| Feb-20 2026 | $0.00123393 | $0.00123118 | $0.00124905 | $0.00123389 | $172,205 | $10,958,279 |
| Feb-19 2026 | $0.00123404 | $0.00121906 | $0.00124367 | $0.00122491 | $209,248 | $10,959,257 |
| Feb-18 2026 | $0.00122528 | $0.00120514 | $0.00125155 | $0.00121679 | $230,426 | $10,881,474 |