Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00202773 | $0.00199984 | $0.00334013 | $0.00201093 | $3,275,609 | $18,007,908 |
| May-27 2025 | $0.00202693 | $0.00200777 | $0.00337309 | $0.00201007 | $3,912,210 | $18,000,745 |
| May-26 2025 | $0.00202565 | $0.00201623 | $0.00340331 | $0.0020791 | $2,885,149 | $17,989,422 |
| May-25 2025 | $0.00207477 | $0.0019935 | $0.00346048 | $0.00214552 | $3,150,487 | $18,425,584 |
| May-24 2025 | $0.00216344 | $0.00206736 | $0.00341097 | $0.00217492 | $3,094,145 | $19,213,082 |
| May-23 2025 | $0.00217297 | $0.00215957 | $0.0035263 | $0.00229856 | $4,750,736 | $19,297,753 |
| May-22 2025 | $0.00232365 | $0.0022721 | $0.00363417 | $0.0022721 | $5,557,321 | $20,635,889 |
| May-21 2025 | $0.00227432 | $0.00224696 | $0.00345003 | $0.00345003 | $5,643,653 | $20,197,800 |
| May-20 2025 | $0.00227991 | $0.00227223 | $0.00357307 | $0.00355454 | $4,053,727 | $20,247,461 |
| May-19 2025 | $0.00234746 | $0.00230581 | $0.00358606 | $0.00357847 | $5,052,031 | $20,847,338 |
| May-18 2025 | $0.0023627 | $0.00235653 | $0.00350072 | $0.00235711 | $3,055,065 | $20,982,637 |
| May-17 2025 | $0.00235264 | $0.00235007 | $0.00337635 | $0.00236993 | $2,304,726 | $20,893,322 |
| May-16 2025 | $0.00238749 | $0.00232718 | $0.00345902 | $0.00342836 | $2,896,032 | $21,202,796 |
| May-15 2025 | $0.00236216 | $0.0022923 | $0.00343024 | $0.00237047 | $3,451,142 | $20,977,833 |
| May-14 2025 | $0.00345588 | $0.0023722 | $0.00354788 | $0.00344152 | $3,194,107 | $30,690,931 |