Cap Mercado $2.47T
-0.21%
Volume 24h $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
Moedas
34.229
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00122932 | $0.00120855 | $0.00128765 | $0.00128101 | $332,525 | $10,917,408 |
| Feb-11 2026 | $0.00127178 | $0.00111616 | $0.00127178 | $0.00116279 | $343,043 | $11,294,403 |
| Feb-10 2026 | $0.00116327 | $0.00113757 | $0.00116373 | $0.00114211 | $259,856 | $10,330,757 |
| Feb-09 2026 | $0.00114485 | $0.00112978 | $0.00119106 | $0.00117467 | $238,617 | $10,167,172 |
| Feb-08 2026 | $0.00117552 | $0.0010857 | $0.0011764 | $0.0010857 | $237,693 | $10,439,620 |
| Feb-07 2026 | $0.00107321 | $0.00103235 | $0.00107321 | $0.00106407 | $264,558 | $9,530,990 |
| Feb-06 2026 | $0.00107005 | $0.00096669 | $0.00108243 | $0.00098551 | $321,084 | $9,502,889 |
| Feb-05 2026 | $0.00097339 | $0.00089614 | $0.00105494 | $0.00105026 | $479,842 | $8,644,493 |
| Feb-04 2026 | $0.00106824 | $0.00106824 | $0.00115574 | $0.00115574 | $266,435 | $9,486,852 |
| Feb-03 2026 | $0.00115831 | $0.00109208 | $0.00121248 | $0.00120828 | $310,352 | $10,286,721 |
| Feb-02 2026 | $0.00120895 | $0.00118213 | $0.00123933 | $0.0011845 | $285,189 | $10,736,454 |
| Feb-01 2026 | $0.00120138 | $0.00115839 | $0.00123087 | $0.00118651 | $369,936 | $10,669,252 |
| Jan-31 2026 | $0.00119686 | $0.00119686 | $0.00145821 | $0.00144302 | $326,982 | $10,629,115 |
| Jan-30 2026 | $0.00144391 | $0.00141208 | $0.00151036 | $0.00151036 | $346,734 | $12,823,082 |
| Jan-29 2026 | $0.00151386 | $0.00149802 | $0.00153454 | $0.00151708 | $299,672 | $13,444,323 |