Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00186484 | $0.00183793 | $0.00188344 | $0.00188344 | $638,367 | $16,561,259 |
| Oct-31 2024 | $0.00188322 | $0.00187976 | $0.00195109 | $0.00194996 | $593,165 | $16,724,499 |
| Oct-30 2024 | $0.00195303 | $0.00194668 | $0.00198403 | $0.001951 | $861,320 | $17,344,485 |
| Oct-29 2024 | $0.00195329 | $0.00182173 | $0.00200388 | $0.00182173 | $755,239 | $17,346,797 |
| Oct-28 2024 | $0.00182027 | $0.00182027 | $0.00190645 | $0.00190645 | $456,179 | $16,165,445 |
| Oct-27 2024 | $0.00192223 | $0.00191606 | $0.00192684 | $0.00191711 | $574,444 | $17,070,930 |
| Oct-26 2024 | $0.00192004 | $0.00190275 | $0.00197208 | $0.00190275 | $525,289 | $17,051,464 |
| Oct-25 2024 | $0.00195265 | $0.00195265 | $0.00198583 | $0.00195904 | $450,259 | $17,341,141 |
| Oct-24 2024 | $0.00195272 | $0.00188286 | $0.00195272 | $0.00188671 | $508,910 | $17,341,690 |
| Oct-23 2024 | $0.00188825 | $0.00185426 | $0.00194984 | $0.00194123 | $463,413 | $16,769,220 |
| Oct-22 2024 | $0.00194334 | $0.0019373 | $0.00200507 | $0.00200213 | $605,563 | $17,258,392 |
| Oct-21 2024 | $0.0020015 | $0.0019764 | $0.00206363 | $0.00205762 | $653,879 | $17,774,961 |
| Oct-20 2024 | $0.00205602 | $0.00203061 | $0.00205602 | $0.0020399 | $735,052 | $18,259,144 |
| Oct-19 2024 | $0.00203314 | $0.00196819 | $0.00203314 | $0.0019749 | $625,784 | $18,055,903 |
| Oct-18 2024 | $0.00197395 | $0.00195922 | $0.00198772 | $0.0019661 | $561,923 | $17,530,287 |