Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00179982 | $0.00178329 | $0.00179982 | $0.00179086 | $1,145,965 | $15,983,891 |
| Sep-12 2024 | $0.00179485 | $0.0016702 | $0.00179826 | $0.00168005 | $1,093,262 | $15,939,715 |
| Sep-11 2024 | $0.00168809 | $0.00163989 | $0.00176478 | $0.00171739 | $822,967 | $14,991,635 |
| Sep-10 2024 | $0.00171519 | $0.00163267 | $0.00171668 | $0.00163267 | $552,359 | $15,232,287 |
| Sep-09 2024 | $0.00163356 | $0.00161673 | $0.00164186 | $0.00162595 | $661,147 | $14,507,366 |
| Sep-08 2024 | $0.00163038 | $0.00162324 | $0.00166485 | $0.00162324 | $684,200 | $14,479,074 |
| Sep-07 2024 | $0.00162279 | $0.00160307 | $0.00163401 | $0.00160307 | $593,816 | $14,411,652 |
| Sep-06 2024 | $0.00160365 | $0.00160182 | $0.00162679 | $0.00160423 | $614,537 | $14,241,746 |
| Sep-05 2024 | $0.00160458 | $0.00160389 | $0.00161969 | $0.00160827 | $677,705 | $14,250,001 |
| Sep-04 2024 | $0.00160951 | $0.00154979 | $0.00164157 | $0.00154979 | $693,971 | $14,293,761 |
| Sep-03 2024 | $0.00154129 | $0.00154129 | $0.0018463 | $0.00181566 | $822,291 | $13,687,933 |
| Sep-02 2024 | $0.00182019 | $0.00181353 | $0.00186385 | $0.0018556 | $765,899 | $16,164,741 |
| Sep-01 2024 | $0.00185775 | $0.00180401 | $0.00194393 | $0.00193104 | $867,094 | $16,498,335 |
| Aug-31 2024 | $0.00193504 | $0.00188487 | $0.00194952 | $0.00188487 | $822,888 | $17,184,699 |
| Aug-30 2024 | $0.00189805 | $0.00188821 | $0.00200724 | $0.00200724 | $819,012 | $16,856,178 |