Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.686924 | $0.670722 | $0.69462 | $0.69462 | $53,615 | - |
| Aug-17 2025 | $0.69673 | $0.634396 | $0.69673 | $0.634396 | $70,485 | - |
| Aug-16 2025 | $0.634654 | $0.610165 | $0.636933 | $0.617273 | $40,107 | - |
| Aug-15 2025 | $0.618224 | $0.510131 | $0.623944 | $0.510131 | $119,609 | - |
| Aug-14 2025 | $0.510236 | $0.498965 | $0.511469 | $0.509387 | $14,005 | - |
| Aug-13 2025 | $0.510454 | $0.4564 | $0.510454 | $0.457094 | $49,909 | - |
| Aug-12 2025 | $0.449905 | $0.443706 | $0.450204 | $0.449704 | $3,662 | - |
| Aug-11 2025 | $0.449494 | $0.447016 | $0.454636 | $0.449785 | $4,455 | - |
| Aug-10 2025 | $0.44983 | $0.449784 | $0.458607 | $0.451605 | $4,004 | - |
| Aug-09 2025 | $0.449464 | $0.448486 | $0.455058 | $0.448954 | $2,236 | - |
| Aug-08 2025 | $0.449231 | $0.444393 | $0.449346 | $0.449346 | $1,275 | - |
| Aug-07 2025 | $0.448876 | $0.442141 | $0.450248 | $0.442941 | $2,578 | - |
| Aug-06 2025 | $0.443117 | $0.438322 | $0.46684 | $0.454176 | $19,442 | - |
| Aug-05 2025 | $0.450358 | $0.400154 | $0.450358 | $0.401243 | $64,652 | - |
| Aug-04 2025 | $0.401516 | $0.400865 | $0.403886 | $0.402085 | $22,923 | - |