Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.395589 | $0.391127 | $0.407208 | $0.404942 | $12,944 | - |
| Mar-15 2026 | $0.403766 | $0.40099 | $0.405025 | $0.402262 | $15,831 | - |
| Mar-14 2026 | $0.403743 | $0.403162 | $0.413386 | $0.411451 | $16,121 | - |
| Mar-13 2026 | $0.409694 | $0.409473 | $0.419109 | $0.418373 | $16,342 | - |
| Mar-12 2026 | $0.416802 | $0.414944 | $0.420438 | $0.420438 | $16,057 | - |
| Mar-11 2026 | $0.421071 | $0.416849 | $0.421071 | $0.421067 | $16,569 | - |
| Mar-10 2026 | $0.419294 | $0.417523 | $0.425797 | $0.425389 | $16,428 | - |
| Mar-09 2026 | $0.425097 | $0.419188 | $0.443501 | $0.423921 | $27,716 | - |
| Mar-08 2026 | $0.422396 | $0.421056 | $0.428695 | $0.42699 | $16,226 | - |
| Mar-07 2026 | $0.426177 | $0.398497 | $0.42755 | $0.399439 | $20,581 | - |
| Mar-06 2026 | $0.400896 | $0.400896 | $0.409047 | $0.408662 | $16,103 | - |
| Mar-05 2026 | $0.409422 | $0.408622 | $0.416035 | $0.415003 | $16,144 | - |
| Mar-04 2026 | $0.415559 | $0.408105 | $0.417592 | $0.411943 | $16,356 | - |
| Mar-03 2026 | $0.41294 | $0.406465 | $0.417954 | $0.417954 | $30,485 | - |
| Mar-02 2026 | $0.417659 | $0.385653 | $0.422003 | $0.390892 | $20,060 | - |