Cap Mercado $2.57T
2.91%
Volume 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.351333 | $0.351 | $0.35161 | $0.351273 | $11,909 | - |
| Apr-04 2026 | $0.351076 | $0.351014 | $0.358746 | $0.358746 | $12,257 | - |
| Apr-03 2026 | $0.360018 | $0.350847 | $0.367047 | $0.350847 | $5,785 | - |
| Apr-02 2026 | $0.350463 | $0.34877 | $0.350463 | $0.350193 | $12,731 | - |
| Apr-01 2026 | $0.35039 | $0.350264 | $0.362793 | $0.361588 | $14,565 | - |
| Mar-31 2026 | $0.361189 | $0.354371 | $0.362311 | $0.354523 | $5,627 | - |
| Mar-30 2026 | $0.354653 | $0.354653 | $0.361735 | $0.361735 | $11,998 | - |
| Mar-29 2026 | $0.36196 | $0.36196 | $0.365446 | $0.364976 | $14,296 | - |
| Mar-28 2026 | $0.365273 | $0.36423 | $0.368922 | $0.367714 | $15,238 | - |
| Mar-27 2026 | $0.367177 | $0.365138 | $0.37803 | $0.377756 | $15,124 | - |
| Mar-26 2026 | $0.377725 | $0.364275 | $0.377725 | $0.368484 | $15,573 | - |
| Mar-25 2026 | $0.369124 | $0.361119 | $0.369124 | $0.364277 | $14,560 | - |
| Mar-24 2026 | $0.365244 | $0.36343 | $0.370285 | $0.368544 | $14,418 | - |
| Mar-23 2026 | $0.368278 | $0.365199 | $0.374601 | $0.374601 | $15,184 | - |
| Mar-22 2026 | $0.372978 | $0.370408 | $0.377211 | $0.375972 | $14,506 | - |