Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.319427 | $0.313852 | $0.333219 | $0.318552 | $81,556 | - |
| May-07 2025 | $0.318689 | $0.310844 | $0.340198 | $0.322346 | $97,544 | - |
| May-06 2025 | $0.327735 | $0.312298 | $0.373318 | $0.34337 | $191,022 | - |
| May-05 2025 | $0.350465 | $0.350465 | $0.377303 | $0.354479 | $67,343 | - |
| May-04 2025 | $0.365396 | $0.345717 | $0.37465 | $0.3647 | $235,377 | - |
| May-03 2025 | $0.374179 | $0.337123 | $0.374179 | $0.363703 | $171,467 | - |
| May-02 2025 | $0.363598 | $0.35511 | $0.369264 | $0.36859 | $76,279 | - |
| May-01 2025 | $0.369758 | $0.365818 | $0.415605 | $0.386344 | $26,493 | - |
| Apr-30 2025 | $0.377805 | $0.361004 | $0.42166 | $0.363407 | $31,723 | - |
| Apr-29 2025 | $0.38625 | $0.362654 | $0.386519 | $0.382487 | $63,698 | - |
| Apr-28 2025 | $0.38241 | $0.371775 | $0.390012 | $0.388975 | $77,551 | - |
| Apr-27 2025 | $0.388928 | $0.344342 | $0.392079 | $0.366005 | $84,376 | - |
| Apr-26 2025 | $0.364633 | $0.342374 | $0.364633 | $0.363326 | $88,754 | - |
| Apr-25 2025 | $0.365347 | $0.342105 | $0.370367 | $0.346395 | $81,565 | - |
| Apr-24 2025 | $0.345863 | $0.33676 | $0.363965 | $0.352741 | $91,291 | - |