Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.384084 | $0.366678 | $0.438666 | $0.433378 | $5,448 | - |
| Jul-13 2025 | $0.411655 | $0.405152 | $0.444984 | $0.440028 | $1,869 | - |
| Jul-12 2025 | $0.439988 | $0.435799 | $0.472243 | $0.472243 | $1,668 | - |
| Jul-11 2025 | $0.470144 | $0.456665 | $0.501338 | $0.459717 | $1,960 | - |
| Jul-10 2025 | $0.461943 | $0.446061 | $0.482852 | $0.446061 | $2,405 | - |
| Jul-09 2025 | $0.44601 | $0.438656 | $0.462322 | $0.458513 | $554 | - |
| Jul-08 2025 | $0.458342 | $0.442216 | $0.490925 | $0.472009 | $3,018 | - |
| Jul-07 2025 | $0.513928 | $0.477999 | $0.513928 | $0.485878 | $1,700 | - |
| Jul-06 2025 | $0.485635 | $0.484934 | $0.53106 | $0.504592 | $1,337 | - |
| Jul-05 2025 | $0.504541 | $0.463593 | $0.504597 | $0.468209 | $2,665 | - |
| Jul-04 2025 | $0.468209 | $0.465891 | $0.520259 | $0.466011 | $2,116 | - |
| Jul-03 2025 | $0.467824 | $0.441801 | $0.480684 | $0.444442 | $468 | - |
| Jul-02 2025 | $0.445423 | $0.437682 | $0.519736 | $0.480142 | $1,523 | - |
| Jul-01 2025 | $0.46667 | $0.433883 | $0.46667 | $0.433883 | $660 | - |
| Jun-30 2025 | $0.440441 | $0.433159 | $0.453793 | $0.433159 | $1,014 | - |