Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.433007 | $0.426832 | $0.434624 | $0.434613 | $77 | - |
| Jun-21 2025 | $0.434551 | $0.434551 | $0.450308 | $0.450308 | $88 | - |
| Jun-20 2025 | $0.450151 | $0.438768 | $0.50356 | $0.457276 | $580 | - |
| Jun-19 2025 | $0.456541 | $0.436173 | $0.478505 | $0.436173 | $2,240 | - |
| Jun-18 2025 | $0.439934 | $0.405159 | $0.439934 | $0.405159 | $2,378 | - |
| Jun-17 2025 | $0.399898 | $0.391779 | $0.403099 | $0.39435 | $844 | - |
| Jun-16 2025 | $0.399688 | $0.386582 | $0.414488 | $0.408837 | $1,326 | - |
| Jun-15 2025 | $0.408388 | $0.384129 | $0.408388 | $0.38462 | $521 | - |
| Jun-14 2025 | $0.399511 | $0.378791 | $0.435873 | $0.378791 | $395 | - |
| Jun-13 2025 | $0.377247 | $0.373853 | $0.419683 | $0.392462 | $3,410 | - |
| Jun-12 2025 | $0.392494 | $0.371931 | $0.423366 | $0.395029 | $8,059 | - |
| Jun-11 2025 | $0.395095 | $0.373527 | $0.418666 | $0.417958 | $19,977 | - |
| Jun-10 2025 | $0.416361 | $0.377032 | $0.416361 | $0.381914 | $22,188 | - |
| Jun-09 2025 | $0.407075 | $0.378938 | $0.408141 | $0.40195 | $21,427 | - |
| Jun-08 2025 | $0.398669 | $0.382984 | $0.418777 | $0.39838 | $21,758 | - |