Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.604578 | $0.604509 | $0.60746 | $0.60691 | $41,258 | - |
| Dec-04 2025 | $0.607053 | $0.604228 | $0.607398 | $0.60499 | $32,743 | - |
| Dec-03 2025 | $0.605955 | $0.601532 | $0.607048 | $0.603676 | $35,228 | - |
| Dec-02 2025 | $0.605998 | $0.603017 | $0.610372 | $0.610038 | $34,200 | - |
| Dec-01 2025 | $0.607969 | $0.607099 | $0.620074 | $0.620074 | $29,743 | - |
| Nov-30 2025 | $0.619591 | $0.618273 | $0.619831 | $0.619356 | $44,997 | - |
| Nov-29 2025 | $0.619439 | $0.618257 | $0.620717 | $0.620717 | $59,980 | - |
| Nov-28 2025 | $0.620889 | $0.620541 | $0.626307 | $0.626293 | $38,372 | - |
| Nov-27 2025 | $0.62624 | $0.622985 | $0.62624 | $0.625572 | $30,217 | - |
| Nov-26 2025 | $0.62549 | $0.616739 | $0.636015 | $0.63557 | $39,546 | - |
| Nov-25 2025 | $0.634761 | $0.634 | $0.64649 | $0.64649 | $33,854 | - |
| Nov-24 2025 | $0.64522 | $0.641496 | $0.646272 | $0.646194 | $33,328 | - |
| Nov-23 2025 | $0.647141 | $0.639401 | $0.647141 | $0.639401 | $37,283 | - |
| Nov-22 2025 | $0.641068 | $0.637529 | $0.641393 | $0.641393 | $39,424 | - |
| Nov-21 2025 | $0.638899 | $0.633341 | $0.663641 | $0.663603 | $33,983 | - |