Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.927026 | $0.927026 | $0.933247 | $0.930305 | $47,004 | - |
| Oct-03 2025 | $0.930064 | $0.904321 | $0.94359 | $0.94359 | $68,585 | - |
| Oct-02 2025 | $0.943084 | $0.920651 | $0.952743 | $0.920769 | $55,079 | - |
| Oct-01 2025 | $0.924622 | $0.920284 | $0.924951 | $0.921973 | $37,236 | - |
| Sep-30 2025 | $0.925244 | $0.889825 | $0.95333 | $0.889825 | $56,715 | - |
| Sep-29 2025 | $0.888932 | $0.887811 | $0.899551 | $0.897307 | $44,261 | - |
| Sep-28 2025 | $0.897261 | $0.890338 | $0.897261 | $0.891066 | $48,114 | - |
| Sep-27 2025 | $0.891403 | $0.848904 | $0.915141 | $0.848904 | $72,849 | - |
| Sep-26 2025 | $0.853551 | $0.835917 | $0.853872 | $0.853054 | $48,992 | - |
| Sep-25 2025 | $0.850731 | $0.850731 | $0.876453 | $0.870021 | $48,554 | - |
| Sep-24 2025 | $0.869953 | $0.868037 | $0.872365 | $0.871152 | $42,953 | - |
| Sep-23 2025 | $0.868779 | $0.868043 | $0.879031 | $0.874974 | $41,999 | - |
| Sep-22 2025 | $0.875125 | $0.875125 | $0.926071 | $0.923838 | $56,149 | - |
| Sep-21 2025 | $0.924968 | $0.923718 | $0.928558 | $0.928558 | $39,699 | - |
| Sep-20 2025 | $0.92878 | $0.916641 | $0.930397 | $0.917287 | $43,698 | - |