Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.812321 | $0.806572 | $0.812321 | $0.806572 | $43,051 | - |
| Oct-24 2025 | $0.809521 | $0.804475 | $0.810099 | $0.80547 | $41,681 | - |
| Oct-23 2025 | $0.804659 | $0.778582 | $0.810324 | $0.781096 | $53,197 | - |
| Oct-22 2025 | $0.780207 | $0.779815 | $0.795722 | $0.792358 | $34,274 | - |
| Oct-21 2025 | $0.794413 | $0.772818 | $0.797975 | $0.777046 | $47,485 | - |
| Oct-20 2025 | $0.777177 | $0.773279 | $0.780211 | $0.774569 | $40,920 | - |
| Oct-19 2025 | $0.772091 | $0.772091 | $0.788068 | $0.786785 | $30,832 | - |
| Oct-18 2025 | $0.784642 | $0.766171 | $0.790778 | $0.766171 | $10,527 | - |
| Oct-17 2025 | $0.766895 | $0.758811 | $0.787891 | $0.786244 | $13,520 | - |
| Oct-16 2025 | $0.784671 | $0.784355 | $0.808332 | $0.808175 | $12,810 | - |
| Oct-15 2025 | $0.80465 | $0.802693 | $0.822768 | $0.819805 | $46,221 | - |
| Oct-14 2025 | $0.819573 | $0.818014 | $0.843463 | $0.840052 | $46,487 | - |
| Oct-13 2025 | $0.840319 | $0.800296 | $0.843585 | $0.801168 | $55,195 | - |
| Oct-12 2025 | $0.801718 | $0.787882 | $0.801718 | $0.789088 | $45,308 | - |
| Oct-11 2025 | $0.791751 | $0.78889 | $0.817903 | $0.815363 | $73,714 | - |