Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.518831 | $0.51421 | $0.538207 | $0.514503 | $50,634 | - |
| Sep-16 2024 | $0.515444 | $0.513074 | $0.520409 | $0.514733 | $26,372 | - |
| Sep-15 2024 | $0.515306 | $0.514776 | $0.565445 | $0.523884 | $9,675 | - |
| Sep-14 2024 | $0.544982 | $0.523893 | $0.553548 | $0.528997 | $7,722 | - |
| Sep-13 2024 | $0.543406 | $0.543406 | $0.587389 | $0.587389 | $71,387 | - |
| Sep-12 2024 | $0.585504 | $0.506078 | $0.586984 | $0.524165 | $78,748 | - |
| Sep-11 2024 | $0.530225 | $0.515999 | $0.602256 | $0.601153 | $40,736 | - |
| Sep-10 2024 | $0.600634 | $0.596475 | $0.607629 | $0.607629 | $53,857 | - |
| Sep-09 2024 | $0.608515 | $0.579554 | $0.611075 | $0.60577 | $73,204 | - |
| Sep-08 2024 | $0.605351 | $0.505088 | $0.605351 | $0.522854 | $79,715 | - |
| Sep-07 2024 | $0.522758 | $0.514431 | $0.566614 | $0.566614 | $68,429 | - |
| Sep-06 2024 | $0.563417 | $0.518304 | $0.589343 | $0.518304 | $61,850 | - |
| Sep-05 2024 | $0.518879 | $0.518879 | $0.540378 | $0.538188 | $35,572 | - |
| Sep-04 2024 | $0.538881 | $0.538881 | $0.603552 | $0.603552 | $23,623 | - |
| Sep-03 2024 | $0.598894 | $0.563937 | $0.604197 | $0.568485 | $78,502 | - |