Cap Mercado $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.60017 | $0.579782 | $0.600462 | $0.587721 | $15,869 | - |
| Aug-30 2024 | $0.588344 | $0.551456 | $0.600984 | $0.600984 | $3,082 | - |
| Aug-29 2024 | $0.600878 | $0.552562 | $0.644183 | $0.599701 | $26,084 | - |
| Aug-28 2024 | $0.600132 | $0.599135 | $0.640487 | $0.600176 | $30,668 | - |
| Aug-27 2024 | $0.600198 | $0.583198 | $0.639814 | $0.620124 | $40,612 | - |
| Aug-26 2024 | $0.470981 | $0.470981 | $0.63124 | $0.63097 | $26,176 | - |
| Aug-25 2024 | $0.631562 | $0.625389 | $0.636077 | $0.625666 | $27,605 | - |
| Aug-24 2024 | $0.626163 | $0.624959 | $0.644595 | $0.628152 | $28,361 | - |
| Aug-23 2024 | $0.626728 | $0.626728 | $0.642517 | $0.637328 | $29,041 | - |
| Aug-22 2024 | $0.637969 | $0.619745 | $0.637969 | $0.628217 | $27,673 | - |
| Aug-21 2024 | $0.632105 | $0.626099 | $0.658824 | $0.641495 | $9,222 | - |
| Aug-20 2024 | $0.64122 | $0.6268 | $0.68263 | $0.66955 | $16,095 | - |
| Aug-19 2024 | $0.669569 | $0.649026 | $0.670971 | $0.656757 | $45,454 | - |
| Aug-18 2024 | $0.650843 | $0.631653 | $0.657978 | $0.631653 | $34,952 | - |
| Aug-17 2024 | $0.633372 | $0.538475 | $0.634269 | $0.549288 | $21,766 | - |